Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kurv Yield Premium Strategy Tesla ETF TSLP

Full chart Compare
Set alert

Price alert · TSLP

All alert types
15.40 USD -0.29 (-1.86%)

Regular-session close

15.40 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

15.26 Day range 15.94
12.92 52-week range 25.97
YTD
-35.80%
1 year
-30.65%

TSLP price history

TSLP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.9415.4215.2615.37-0.32-2.04%6,241
Nov 12, 202615.4915.8015.3815.69+0.31+2.02%3,100
Nov 11, 202615.4215.5815.2515.38+0.45+3.01%3,300
Nov 10, 202614.7914.9314.7214.93+0.03+0.20%5,900
Nov 9, 202614.1714.9514.1714.90+0.87+6.20%5,000
Nov 6, 202613.8014.1813.8014.03+0.55+4.08%3,200
Nov 5, 202614.5314.5313.3913.48-1.77-11.61%30,300
Nov 4, 202614.9815.3314.9815.25-0.88-5.46%29,000
Nov 3, 202616.3616.3616.0516.13-0.17-1.04%4,000
Nov 2, 202616.2416.6316.1116.30+0.19+1.18%7,200
Oct 30, 202615.8616.2615.8616.11-0.17-1.04%10,400
Oct 29, 202616.3316.4016.2816.28-0.05-0.31%2,600
Oct 28, 202616.5016.5016.1416.33-0.07-0.43%4,400
Oct 27, 202615.9916.4515.9916.40+0.67+4.26%11,800
Oct 26, 202615.8716.0015.7315.73+0.82+5.50%11,500
Oct 23, 202614.7215.0514.7214.91-0.36-2.36%5,300
Oct 22, 202615.5115.6115.2715.27-0.25-1.61%5,900
Oct 21, 202615.5215.6115.4515.52+0.51+3.40%9,100
Oct 20, 202614.6215.1014.6215.01+0.24+1.62%8,800
Oct 19, 202614.4214.7814.4214.77+0.55+3.87%3,000
Oct 16, 202614.5514.8714.0514.22-0.34-2.34%5,300
Oct 15, 202614.4814.5914.2414.56-0.13-0.88%39,700
Oct 14, 202614.7514.7714.5914.69-0.40-2.65%2,900
Oct 13, 202615.0815.1215.0115.09-0.08-0.53%9,500
Oct 12, 202615.3715.3715.1615.17-0.20-1.30%6,700
Oct 9, 202615.3315.6415.2715.37+0.21+1.39%63,100
Oct 8, 202615.0215.1614.8315.16-0.03-0.20%12,800
Oct 7, 202615.2315.2315.1015.19-0.44-2.82%2,300
Oct 6, 202615.6515.6615.5915.63+0.08+0.51%5,300
Oct 5, 202615.1015.6615.1015.55+0.39+2.57%10,900
Oct 2, 202615.0715.3215.0615.16+0.78+5.42%18,600
Oct 1, 202614.5614.7214.3814.38-0.10-0.69%6,500
Sep 30, 202614.3314.4814.1214.48+0.08+0.56%6,800
Sep 29, 202614.6114.6114.3714.40-0.24-1.64%11,200
Sep 28, 202615.1515.1514.6414.64-0.70-4.56%24,400
Sep 25, 202615.7115.7115.1615.34-0.22-1.41%6,100
Sep 24, 202615.5115.6515.4415.56-0.01-0.06%11,500
Sep 23, 202615.5215.7115.5215.57+0.01+0.06%5,400
Sep 22, 202615.4415.6615.4115.56+0.16+1.04%7,200
Sep 21, 202615.3415.5015.3015.40+0.43+2.87%13,200
Sep 18, 202615.1315.1314.7914.97-0.07-0.47%9,000
Sep 17, 202614.9315.2514.9315.04+0.37+2.52%7,700
Sep 16, 202614.5914.8614.5914.67+0.12+0.82%9,200
Sep 15, 202614.5914.6714.5514.55-0.15-1.02%1,300
Sep 14, 202614.6714.9014.6514.70-0.27-1.80%3,000
Sep 11, 202615.0215.0414.9014.97+0.04+0.27%5,400
Sep 10, 202615.0115.0414.9014.93-0.14-0.93%2,000
Sep 9, 202615.2515.2515.0415.07+0.05+0.33%2,400
Sep 8, 202614.5115.0714.5115.02+0.59+4.09%6,900
Sep 4, 202614.5014.8114.3514.43-0.88-5.75%13,700
Sep 3, 202614.8015.4814.8015.31+0.79+5.44%25,300
Sep 2, 202614.6714.6714.2614.52-0.23-1.56%9,000
Sep 1, 202614.8614.9714.7514.75-0.48-3.15%5,700
Aug 31, 202614.5015.2614.5015.23+0.72+4.96%9,900
Aug 28, 202614.8214.8814.3414.51-0.25-1.69%4,600
Aug 27, 202614.5514.7914.5014.76+0.38+2.64%3,200
Aug 26, 202614.4014.4114.2814.38-0.17-1.17%2,100
Aug 25, 202614.5314.6714.5114.55+0.03+0.21%8,700
Aug 24, 202615.0015.0014.5214.52-0.53-3.52%10,200
Aug 21, 202614.5615.0714.5515.05+0.68+4.73%9,200
Aug 20, 202614.3814.3814.1814.37-0.17-1.17%7,200
Aug 19, 202614.1414.5414.0614.54+0.48+3.41%8,300
Aug 18, 202614.0214.1613.8714.06-0.04-0.28%6,400
Aug 17, 202614.2414.2514.1014.10-0.15-1.05%17,800
Aug 14, 202614.2814.3614.1014.25+0.09+0.64%9,300

65 days, newest first. Daily bars as drawn on the TSLP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.