Direxion Daily TSLA Bull 2X Shares TSLL
8.10 USD -2.27 (-21.89%)
At closeNov 6, 2026, 8:14 AM EST
8.34 +0.24 +2.96%
Pre-market · Nov 6, 8:14 AM ET
7.83 Day range 9.77
6.70 52-week range 23.74
- YTD
- -57.61%
- 1 year
- -60.31%
MAX chart
Events in this range
- Sep 20, 2022Dividend: 0.01467
- Dec 8, 2022Dividend: 0.03561
- Dec 20, 2022Dividend: 0.04793
- Mar 21, 2023Dividend: 0.04231
- Jun 21, 2023Dividend: 0.08326
- Sep 19, 2023Dividend: 0.11256
- Dec 8, 2023Dividend: 0.27342
- Dec 21, 2023Dividend: 0.12535
- Mar 19, 2024Dividend: 0.07882
- Jun 25, 2024Dividend: 0.08177
- Sep 24, 2024Dividend: 0.08028
- Dec 12, 2024Dividend: 0.3004
- Dec 23, 2024Dividend: 0.13986
- Mar 25, 2025Dividend: 0.08448
- Jun 24, 2025Dividend: 0.08962
- Sep 23, 2025Dividend: 0.08933
- Dec 10, 2025Dividend: 0.57939
- Dec 23, 2025Dividend: 0.11222
- Mar 24, 2026Dividend: 0.09941
- Jun 23, 2026Dividend: 0.10488
- Sep 22, 2026Dividend: 0.07077
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 16 hours ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.42 | Bearish |
| EMA (5) | EMA | 9.96 | Bearish |
| SMA (10) | SMA | 10.71 | Bearish |
| EMA (10) | EMA | 10.32 | Bearish |
| SMA (20) | SMA | 10.26 | Bearish |
| EMA (20) | EMA | 10.28 | Bearish |
| SMA (21) | SMA | 10.25 | Bearish |
| EMA (21) | EMA | 10.27 | Bearish |
| SMA (25) | SMA | 10.23 | Bearish |
| EMA (25) | EMA | 10.23 | Bearish |
| SMA (30) | SMA | 10.06 | Bearish |
| EMA (30) | EMA | 10.17 | Bearish |
| SMA (50) | SMA | 9.91 | Bearish |
| EMA (50) | EMA | 10.10 | Bearish |
| SMA (63) | SMA | 9.68 | Bearish |
| EMA (63) | EMA | 10.16 | Bearish |
| SMA (75) | SMA | 9.33 | Bearish |
| EMA (75) | EMA | 10.27 | Bearish |
| SMA (100) | SMA | 10.12 | Bearish |
| EMA (100) | EMA | 10.59 | Bearish |
| SMA (125) | SMA | 11.05 | Bearish |
| EMA (125) | EMA | 10.96 | Bearish |
| SMA (150) | SMA | 11.28 | Bearish |
| EMA (150) | EMA | 11.33 | Bearish |
| SMA (200) | SMA | 12.17 | Bearish |
| EMA (200) | EMA | 12.04 | Bearish |
| VWAP (HLC/3) | VWAP | 14.26 | Bullish |
| ZZ (0.05) | ZigZag | 8.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.44 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.00 | Bearish |
| WMA (10) | Weighted Moving Average | 10.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.08 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 10.86 | Bearish |