Direxion Daily TSLA Bull 2X Shares TSLL
10.37 USD -0.40 (-3.71%)
Regular-session close
10.20 -0.17 -1.61%
After hours · Nov 13, 7:59 PM ET
10.14 Day range 11.14
6.74 52-week range 23.03
- YTD
- -45.74%
- 1 year
- -36.69%
TSLL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.00 | 11.14 | 10.14 | 10.37 | -0.40 | -3.71% | 41,829,509 |
| Nov 12, 2026 | 10.20 | 10.98 | 10.13 | 10.77 | +0.35 | +3.36% | 41,610,900 |
| Nov 11, 2026 | 10.20 | 10.67 | 10.19 | 10.42 | +0.57 | +5.79% | 33,142,000 |
| Nov 10, 2026 | 9.39 | 9.87 | 9.38 | 9.85 | +0.09 | +0.92% | 28,541,500 |
| Nov 9, 2026 | 8.90 | 9.97 | 8.89 | 9.76 | +0.96 | +10.91% | 50,733,200 |
| Nov 6, 2026 | 8.37 | 9.07 | 8.30 | 8.80 | +0.70 | +8.64% | 49,794,700 |
| Nov 5, 2026 | 9.75 | 9.77 | 7.83 | 8.10 | -2.27 | -21.89% | 76,750,500 |
| Nov 4, 2026 | 10.06 | 10.74 | 9.82 | 10.37 | -0.70 | -6.32% | 49,264,100 |
| Nov 3, 2026 | 11.54 | 11.55 | 10.99 | 11.07 | -0.32 | -2.81% | 26,994,600 |
| Nov 2, 2026 | 11.45 | 11.98 | 11.06 | 11.39 | +0.22 | +1.97% | 38,559,900 |
| Oct 30, 2026 | 10.81 | 11.43 | 10.49 | 11.17 | -0.22 | -1.93% | 40,380,000 |
| Oct 29, 2026 | 11.52 | 11.60 | 11.24 | 11.39 | -0.06 | -0.52% | 26,426,100 |
| Oct 28, 2026 | 11.78 | 11.81 | 11.04 | 11.45 | -0.18 | -1.55% | 47,847,800 |
| Oct 27, 2026 | 11.10 | 11.69 | 10.96 | 11.63 | +0.87 | +8.09% | 53,269,300 |
| Oct 26, 2026 | 10.35 | 11.06 | 10.35 | 10.76 | +1.00 | +10.25% | 74,656,900 |
| Oct 23, 2026 | 9.81 | 10.02 | 9.38 | 9.76 | -0.12 | -1.21% | 51,268,800 |
| Oct 22, 2026 | 9.86 | 10.66 | 9.84 | 9.88 | -0.64 | -6.08% | 86,494,000 |
| Oct 21, 2026 | 10.27 | 10.66 | 10.22 | 10.52 | +0.66 | +6.69% | 81,423,400 |
| Oct 20, 2026 | 9.69 | 10.07 | 9.35 | 9.86 | +0.29 | +3.03% | 57,051,600 |
| Oct 19, 2026 | 9.04 | 9.65 | 8.90 | 9.57 | +0.66 | +7.41% | 62,263,100 |
| Oct 16, 2026 | 9.65 | 9.73 | 8.63 | 8.91 | -0.41 | -4.40% | 91,608,000 |
| Oct 15, 2026 | 9.22 | 9.38 | 8.94 | 9.32 | -0.26 | -2.71% | 48,825,900 |
| Oct 14, 2026 | 9.78 | 9.79 | 9.39 | 9.58 | -0.42 | -4.20% | 58,874,300 |
| Oct 13, 2026 | 9.84 | 10.10 | 9.79 | 10.00 | -0.15 | -1.48% | 36,395,800 |
| Oct 12, 2026 | 10.39 | 10.40 | 10.12 | 10.15 | -0.25 | -2.40% | 33,719,600 |
| Oct 9, 2026 | 10.38 | 10.72 | 10.25 | 10.40 | +0.39 | +3.90% | 60,879,700 |
| Oct 8, 2026 | 9.98 | 10.06 | 9.64 | 10.01 | -0.14 | -1.38% | 38,913,400 |
| Oct 7, 2026 | 10.19 | 10.41 | 9.98 | 10.15 | -0.16 | -1.55% | 46,530,200 |
| Oct 6, 2026 | 10.40 | 10.46 | 10.20 | 10.31 | +0.10 | +0.98% | 48,492,900 |
| Oct 5, 2026 | 9.70 | 10.37 | 9.49 | 10.21 | +0.41 | +4.18% | 66,017,500 |
| Oct 2, 2026 | 9.27 | 9.99 | 9.23 | 9.80 | +0.83 | +9.25% | 86,670,300 |
| Oct 1, 2026 | 9.11 | 9.25 | 8.95 | 8.97 | -0.04 | -0.44% | 57,625,000 |
| Sep 30, 2026 | 8.88 | 9.03 | 8.56 | 9.01 | +0.09 | +1.01% | 67,271,200 |
| Sep 29, 2026 | 9.20 | 9.20 | 8.85 | 8.92 | -0.23 | -2.51% | 60,113,100 |
| Sep 28, 2026 | 9.73 | 9.78 | 9.11 | 9.15 | -0.79 | -7.95% | 64,167,600 |
| Sep 25, 2026 | 10.62 | 10.73 | 9.70 | 9.94 | -0.31 | -3.02% | 89,582,000 |
| Sep 24, 2026 | 10.24 | 10.56 | 10.14 | 10.25 | -0.14 | -1.35% | 52,164,000 |
| Sep 23, 2026 | 10.38 | 10.74 | 10.24 | 10.39 | +0.09 | +0.87% | 57,637,100 |
| Sep 22, 2026 | 10.34 | 10.40 | 9.99 | 10.30 | +0.11 | +1.08% | 60,173,000 |
| Sep 21, 2026 | 10.01 | 10.35 | 9.98 | 10.19 | +0.56 | +5.82% | 64,995,400 |
| Sep 18, 2026 | 9.88 | 9.97 | 9.43 | 9.63 | -0.08 | -0.82% | 67,671,800 |
| Sep 17, 2026 | 9.80 | 10.14 | 9.58 | 9.71 | +0.40 | +4.30% | 70,963,900 |
| Sep 16, 2026 | 9.30 | 9.67 | 9.15 | 9.31 | +0.06 | +0.65% | 52,227,500 |
| Sep 15, 2026 | 9.35 | 9.54 | 9.10 | 9.25 | -0.12 | -1.28% | 55,628,800 |
| Sep 14, 2026 | 9.40 | 9.82 | 9.26 | 9.37 | -0.34 | -3.50% | 57,106,300 |
| Sep 11, 2026 | 9.64 | 9.88 | 9.51 | 9.71 | +0.09 | +0.94% | 50,549,100 |
| Sep 10, 2026 | 9.46 | 9.92 | 9.30 | 9.62 | -0.23 | -2.34% | 46,347,000 |
| Sep 9, 2026 | 9.86 | 10.26 | 9.81 | 9.85 | -0.02 | -0.20% | 67,054,900 |
| Sep 8, 2026 | 9.30 | 9.95 | 9.23 | 9.87 | +0.72 | +7.87% | 84,621,300 |
| Sep 4, 2026 | 9.59 | 9.73 | 9.00 | 9.15 | -1.23 | -11.85% | 136,042,300 |
| Sep 3, 2026 | 9.83 | 10.79 | 9.82 | 10.38 | +1.01 | +10.78% | 152,804,900 |
| Sep 2, 2026 | 9.57 | 9.58 | 9.00 | 9.37 | +0.04 | +0.43% | 88,364,200 |
| Sep 1, 2026 | 9.60 | 9.69 | 9.16 | 9.33 | -0.64 | -6.42% | 92,843,300 |
| Aug 31, 2026 | 8.90 | 10.02 | 8.90 | 9.97 | +0.99 | +11.02% | 113,737,800 |
| Aug 28, 2026 | 9.43 | 9.52 | 8.80 | 8.98 | -0.33 | -3.54% | 75,277,100 |
| Aug 27, 2026 | 8.88 | 9.36 | 8.83 | 9.31 | +0.44 | +4.96% | 79,934,900 |
| Aug 26, 2026 | 8.83 | 9.18 | 8.69 | 8.87 | -0.22 | -2.42% | 102,583,000 |
| Aug 25, 2026 | 9.06 | 9.44 | 9.04 | 9.09 | +0.05 | +0.55% | 84,800,100 |
| Aug 24, 2026 | 9.71 | 9.80 | 8.99 | 9.04 | -0.73 | -7.47% | 89,385,600 |
| Aug 21, 2026 | 9.12 | 9.97 | 8.96 | 9.77 | +0.89 | +10.02% | 135,077,000 |
| Aug 20, 2026 | 8.94 | 9.00 | 8.55 | 8.88 | -0.31 | -3.37% | 118,020,700 |
| Aug 19, 2026 | 8.58 | 9.22 | 8.42 | 9.19 | +0.71 | +8.37% | 114,490,300 |
| Aug 18, 2026 | 8.30 | 8.67 | 8.19 | 8.48 | -0.13 | -1.51% | 123,508,600 |
| Aug 17, 2026 | 8.68 | 8.91 | 8.51 | 8.61 | -0.15 | -1.71% | 119,441,900 |
| Aug 14, 2026 | 8.77 | 9.22 | 8.41 | 8.76 | +0.12 | +1.39% | 138,118,400 |
65 days, newest first. Daily bars as drawn on the TSLL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.