Direxion Daily TSLA Bull 2X Shares TSLL
Set alert
11.39 USD +0.22 +1.97%
At close · Nov 2
11.41 +0.02 +0.18%
After hours · Nov 2, 4:00 PM ET
11.06 Day range 11.98
6.70 52-week range 23.74
- YTD
- -40.40%
- 1 year
- -47.12%
- Open
- 11.46
- Prev close
- 11.17
- Mkt cap
- 5.21B
- Vol
- 38.53M
- Avg vol
- 77.44M
- EPS
- 0.150197
- P/E
- 75.83
- Div yield
- 0.00%
More statistics
- Low
- 11.06
- High
- 11.98
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.83
- 200-d avg
- 12.31
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:56 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:44 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:47 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:47 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:44 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:37 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:47 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:36 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:27 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:26 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:24 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:11 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:11 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:56 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:43 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:42 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:39 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:29 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:27 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:16 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:46 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:42 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:41 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:58 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:56 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:52 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:41 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:41 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:15 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 9:48 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.