Transamerica Small Cap Value I TSLIX
6.47 USD -0.02 (-0.31%)
Regular-session close
Day range unavailable
5.15 52-week range 6.94
- YTD
- +21.39%
- 1 year
- +21.85%
TSLIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | -0.07 | -1.07% |
| Nov 11, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | +0.05 | +0.77% |
| Nov 10, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | -0.01 | -0.15% |
| Nov 9, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | +0.17 | +2.68% |
| Nov 6, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% |
| Nov 5, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | -0.25 | -3.79% |
| Nov 4, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | +0.06 | +0.92% |
| Nov 3, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | -0.02 | -0.30% |
| Nov 2, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | +0.03 | +0.46% |
| Oct 30, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | -0.06 | -0.91% |
| Oct 29, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | +0.10 | +1.54% |
| Oct 28, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | +0.01 | +0.15% |
| Oct 27, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | +0.04 | +0.62% |
| Oct 26, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | +0.03 | +0.47% |
| Oct 23, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | -0.01 | -0.16% |
| Oct 22, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | +0.01 | +0.16% |
| Oct 21, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | +0.02 | +0.31% |
| Oct 20, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | +0.06 | +0.95% |
| Oct 19, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | -0.01 | -0.16% |
| Oct 16, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | -0.04 | -0.63% |
| Oct 15, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | +0.07 | +1.11% |
| Oct 14, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | -0.10 | -1.56% |
| Oct 13, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | +0.01 | +0.16% |
| Oct 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | -0.02 | -0.31% |
| Oct 9, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00 | 0.00% |
| Oct 8, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00 | 0.00% |
| Oct 7, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | -0.09 | -1.38% |
| Oct 6, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | -0.01 | -0.15% |
| Oct 5, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | +0.02 | +0.31% |
| Oct 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | +0.05 | +0.78% |
| Oct 1, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | +0.04 | +0.62% |
| Sep 30, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | -0.02 | -0.31% |
| Sep 29, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | -0.03 | -0.46% |
| Sep 28, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | -0.04 | -0.62% |
| Sep 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | +0.04 | +0.62% |
| Sep 24, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | -0.01 | -0.15% |
| Sep 23, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | -0.06 | -0.92% |
| Sep 22, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | +0.02 | +0.31% |
| Sep 21, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 0.00 | 0.00% |
| Sep 18, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | -0.01 | -0.15% |
| Sep 17, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | +0.01 | +0.15% |
| Sep 16, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | -0.04 | -0.61% |
| Sep 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% |
| Sep 14, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | -0.07 | -1.06% |
| Sep 11, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | +0.05 | +0.76% |
| Sep 10, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | -0.07 | -1.05% |
| Sep 9, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | -0.04 | -0.60% |
| Sep 8, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | -0.04 | -0.60% |
| Sep 4, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | +0.05 | +0.75% |
| Sep 3, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | +0.02 | +0.30% |
| Sep 2, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | +0.06 | +0.91% |
| Sep 1, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | -0.06 | -0.90% |
| Aug 31, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | -0.03 | -0.45% |
| Aug 28, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | -0.05 | -0.74% |
| Aug 27, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | -0.01 | -0.15% |
| Aug 26, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | +0.04 | +0.60% |
| Aug 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | -0.01 | -0.15% |
| Aug 24, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | -0.06 | -0.89% |
| Aug 21, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | +0.03 | +0.45% |
| Aug 20, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | -0.06 | -0.88% |
| Aug 19, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | -0.03 | -0.44% |
| Aug 18, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | -0.10 | -1.44% |
| Aug 17, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | -0.01 | -0.14% |
| Aug 14, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | +0.03 | +0.43% |
| Aug 13, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | +0.02 | +0.29% |
65 days, newest first. Daily bars as drawn on the TSLIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.