ProShares Ultra TSLA TSLI
18.21 USD +1.80 (+10.99%)
At closeNov 9, 2026, 4:00 PM EST
18.21 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
17.48 Day range 18.49
12.50 52-week range 46.11
- YTD
- -48.70%
- 1 year
- -49.08%
5D chart
Chart tools
Signals (4)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 10:20 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:15 PM | 4 days ago |
| RSI: Oversold | Nov 5, 9:30 AM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.96 | Bullish |
| EMA (5) | EMA | 17.98 | Bullish |
| SMA (10) | SMA | 19.61 | Bearish |
| EMA (10) | EMA | 18.64 | Bearish |
| SMA (20) | SMA | 18.97 | Bearish |
| EMA (20) | EMA | 18.86 | Bearish |
| SMA (21) | SMA | 18.96 | Bearish |
| EMA (21) | EMA | 18.85 | Bearish |
| SMA (25) | SMA | 18.98 | Bearish |
| EMA (25) | EMA | 18.83 | Bearish |
| SMA (30) | SMA | 18.74 | Bearish |
| EMA (30) | EMA | 18.78 | Bearish |
| SMA (50) | SMA | 18.51 | Bearish |
| EMA (50) | EMA | 18.72 | Bearish |
| SMA (63) | SMA | 18.11 | Bullish |
| EMA (63) | EMA | 18.86 | Bearish |
| SMA (75) | SMA | 17.49 | Bullish |
| EMA (75) | EMA | 19.07 | Bearish |
| SMA (100) | SMA | 18.74 | Bearish |
| EMA (100) | EMA | 19.71 | Bearish |
| SMA (125) | SMA | 20.39 | Bearish |
| EMA (125) | EMA | 20.53 | Bearish |
| SMA (150) | SMA | 20.99 | Bearish |
| EMA (150) | EMA | 21.54 | Bearish |
| SMA (200) | SMA | 22.50 | Bearish |
| EMA (200) | EMA | 23.38 | Bearish |
| VWAP (HLC/3) | VWAP | 26.17 | Bullish |
| ZZ (0.05) | ZigZag | 18.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.24 | Bearish |
| WMA (10) | Weighted Moving Average | 18.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 19.93 | Bearish |