TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
2 x 181.11
2 x 181.38
bid
ask
2 @ 07:57 AM
182.54+1.40 (0.77%)
Bearish
2344
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.64
-0.72 (0.39%)
183.36
12 @ 07:56 AM
3 x 182.60
1 x 182.68
+
10.33
5.97%
GOOG
169.03
+0.02 (0.01%)
169.01
2 @ 07:56 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.17
-0.07 (0.03%)
186.24
1 @ 07:56 AM
15 x 186.11
1 x 186.18
+
1.52
0.82%
MSFT
408.12
+1.46 (0.36%)
406.66
1 @ 07:56 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.62
+0.29 (0.36%)
81.33
34 @ 07:56 AM
1 x 81.56
2 x 81.65
+
1.00
1.24%
NFLX
580.98
+1.64 (0.28%)
579.34
1 @ 07:53 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.54
+1.40 (0.77%)
181.14
2 @ 07:57 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
892.30
+4.47 (0.50%)
887.83
1 @ 07:57 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.52
+2.94 (1.95%)
150.58
12 @ 07:56 AM
1 x 153.49
1 x 153.55
+
4.42
3.02%
MU
118.10
+3.41 (2.98%)
114.69
4 @ 07:57 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.10
+1.81 (0.35%)
511.29
11 @ 07:55 AM
8 x 512.91
14 x 513.15
+
6.26
1.24%
TQQQ
57.11
+0.40 (0.71%)
56.71
15 @ 07:56 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:10 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%