TSLA
Tesla, Inc.
170.18
+
8.05
4.97%
2 x 170.18
2 x 170.48
bid
ask
2 @ 07:40 AM
170.54+0.36 (0.21%)
Bearish
2347
Bullish
4648
sentiment
158.36
day range
170.88
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
169.82
-0.07 (0.04%)
169.89
1 @ 07:39 AM
1 x 169.80
1 x 169.84
+
0.87
0.51%
GOOG
176.47
+18.52 (11.73%)
157.95
2 @ 07:39 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.77
+5.10 (2.94%)
173.67
1 @ 07:40 AM
2 x 178.77
3 x 178.85
-
2.92
1.65%
MSFT
416.44
+17.40 (4.36%)
399.04
1 @ 07:40 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.56
+1.45 (1.93%)
75.11
1 @ 07:39 AM
5 x 76.55
1 x 76.64
+
0.48
0.64%
NFLX
562.94
-1.86 (0.33%)
564.80
1 @ 07:30 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
170.54
+0.36 (0.21%)
170.18
2 @ 07:40 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
841.44
+15.12 (1.83%)
826.32
1 @ 07:40 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.11
+2.35 (1.53%)
153.76
1 @ 07:40 AM
1 x 156.07
2 x 156.33
+
2.02
1.33%
MU
111.50
-0.08 (0.07%)
111.58
6 @ 07:40 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.95
+3.46 (0.69%)
503.49
8 @ 07:39 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.36
+1.51 (2.86%)
52.85
27 @ 07:40 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%