TSLA
Tesla, Inc.
181.19
+
1.18
0.66%
8 x 181.28
1 x 181.32
bid
ask
1 @ 04:55 PM
181.29+0.10 (0.06%)
Bearish
2344
Bullish
4654
sentiment
178.54
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:54 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.77
+0.39 (0.21%)
183.38
1 @ 04:55 PM
3 x 183.75
3 x 183.79
+
10.35
5.98%
GOOG
168.87
-0.12 (0.07%)
168.99
15 @ 04:55 PM
3 x 168.87
2 x 168.88
+
0.53
0.31%
AMZN
185.99
-0.22 (0.12%)
186.21
1 @ 04:55 PM
19 x 185.98
2 x 186.00
+
1.49
0.81%
MSFT
406.84
+0.18 (0.04%)
406.66
1 @ 04:55 PM
2 x 406.78
1 x 406.85
+
8.82
2.22%
BABA
81.13
-0.20 (0.25%)
81.33
12 @ 04:55 PM
4 x 81.11
2 x 81.13
+
1.00
1.24%
NFLX
579.23
-0.11 (0.02%)
579.34
5 @ 04:55 PM
1 x 579.23
4 x 580.00
+
14.19
2.51%
TSLA
181.29
+0.10 (0.06%)
181.19
1 @ 04:55 PM
8 x 181.28
1 x 181.32
+
1.18
0.66%
NVDA
887.15
-0.74 (0.08%)
887.89
50 @ 04:55 PM
1 x 886.70
3 x 887.15
+
29.72
3.46%
AMD
150.40
-0.20 (0.14%)
150.60
1 @ 04:55 PM
1 x 150.38
4 x 150.41
+
4.44
3.04%
MU
114.92
+0.22 (0.19%)
114.70
32 @ 04:54 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.89
+0.60 (0.12%)
511.29
3 @ 04:55 PM
10 x 511.87
5 x 511.91
+
6.26
1.24%
TQQQ
56.89
+0.19 (0.34%)
56.70
393 @ 04:55 PM
11 x 56.90
1 x 56.91
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%