TSLA
Tesla, Inc.
150.48
+
0.55
0.37%
2 x 150.40
2 x 150.56
bid
ask
10:50 AM
timesize
Bearish
2335
Bullish
4640
sentiment
148.10
day range
150.93
149.93
52 week range
293.34
^DJI
Dow Jones Industrial Average
37969.70
10:50 AM
+
194.30
0.51%
^IXIC
NASDAQ Composite
15493.40
10:50 AM
-
108.10
0.69%
^GSPC
S&P 500
5004.82
10:50 AM
-
6.30
0.13%
AAPL
Apple Inc.
165.35
10:49 AM
1 x 165.28
1 x 165.42
-
1.69
1.01%
GOOG
Alphabet Inc.
156.58
10:50 AM
2 x 156.51
1 x 156.66
-
0.88
0.56%
AMZN
Amazon.com, Inc.
176.85
10:50 AM
2 x 176.76
1 x 176.94
-
2.37
1.32%
MSFT
Microsoft Corporation
402.57
10:50 AM
1 x 402.28
2 x 402.73
-
1.70
0.42%
BABA
Alibaba Group Holding Limited
68.80
10:49 AM
9 x 0.00
8 x 0.00
-
0.08
0.12%
NFLX
Netflix, Inc.
567.60
10:50 AM
5 x 539.00
1 x 596.39
-
42.96
7.04%
TSLA
Tesla, Inc.
150.48
10:50 AM
2 x 150.40
2 x 150.56
+
0.55
0.37%
NVDA
NVIDIA Corporation
824.22
10:50 AM
1 x 822.13
1 x 824.62
-
22.49
2.66%
AMD
Advanced Micro Devices, Inc.
151.87
10:49 AM
2 x 151.71
2 x 151.97
-
3.21
2.07%
MU
Micron Technology, Inc.
109.56
10:50 AM
1 x 109.44
1 x 109.63
-
2.38
2.12%
SPY
SPDR S&P 500 ETF Trust
499.05
10:50 AM
12 x 498.30
8 x 498.31
-
0.47
0.10%
TQQQ
ProShares UltraPro QQQ
51.59
10:50 AM
22 x 51.60
22 x 51.62
-
1.16
2.20%
BRK-A
Berkshire Hathaway Inc.
608800.00
10:49 AM
29 x 0.00
9 x 0.00
+
4656.00
0.77%