TSLA
Tesla, Inc.
226.78
+
0.00
0.00%
20 x 227.40
20 x 228.20
bid
ask
100 @ 04:18 PM
227.87+1.09 (0.48%)
Bearish
2425
Bullish
4749
sentiment
226.60
day range
234.54
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41586.70
03:54 PM
-
35.40
0.09%
^IXIC
NASDAQ Composite
17628.10
04:13 PM
+
36.00
0.20%
^GSPC
S&P 500
5630.17
03:55 PM
-
2.92
0.05%
AAPL
216.77
-0.05 (0.02%)
216.82
100 @ 04:22 PM
1 x 216.72
20 x 217.20
+
0.50
0.23%
GOOG
160.34
+0.24 (0.15%)
160.10
200 @ 03:59 PM
2 x 159.60
1 x 167.99
+
1.11
0.70%
AMZN
186.93
+0.08 (0.04%)
186.85
100 @ 03:59 PM
2 x 186.60
1 x 205.00
+
1.96
1.06%
MSFT
435.17
+0.02 (0.00%)
435.15
100 @ 03:59 PM
20 x 435.60
1 x 436.42
+
3.81
0.88%
BABA
84.70
-0.00 (0.01%)
84.70
100 @ 03:59 PM
2 x 61.00
1 x 108.58
+
1.11
1.32%
NFLX
707.06
+2.03 (0.29%)
705.02
100 @ 03:59 PM
2 x 645.70
2 x 759.11
+
8.52
1.22%
TSLA
227.87
+1.09 (0.48%)
226.78
100 @ 04:18 PM
20 x 227.40
20 x 228.20
+
0.00
0.00%
NVDA
115.45
+0.16 (0.14%)
115.29
100 @ 04:29 PM
20 x 115.20
20 x 115.80
-
1.49
1.28%
AMD
150.81
-0.02 (0.01%)
150.83
100 @ 03:59 PM
2 x 150.20
2 x 151.20
-
1.25
0.82%
MU
88.75
+0.02 (0.02%)
88.73
100 @ 03:59 PM
2 x 81.16
1 x 92.43
+
1.55
1.78%
SPY
563.45
+0.61 (0.11%)
562.84
500 @ 04:27 PM
5 x 563.36
5 x 563.41
+
0.00
0.00%
TQQQ
66.68
+0.23 (0.35%)
66.45
150 @ 04:33 PM
2 x 66.65
7 x 66.67
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
684990.00
07:00 PM
0 x 0.00
0 x 0.00
+
7259.00
1.07%