TSLA
Tesla, Inc.
183.41
-
10.64
5.48%
12 x 182.96
2 x 183.52
bid
ask
03:19 PM
timesize
Bearish
2341
Bullish
4655
sentiment
183.01
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37939.20
03:19 PM
-
446.90
1.16%
^IXIC
NASDAQ Composite
15778.80
03:19 PM
-
204.30
1.28%
^GSPC
S&P 500
5061.55
03:19 PM
-
54.62
1.07%
AAPL
Apple Inc.
172.74
03:18 PM
1 x 172.73
1 x 172.79
-
0.76
0.44%
GOOG
Alphabet Inc.
165.62
03:19 PM
3 x 165.63
3 x 165.80
-
2.28
1.36%
AMZN
Amazon.com, Inc.
179.61
03:18 PM
2 x 179.44
4 x 179.83
-
1.35
0.75%
MSFT
Microsoft Corporation
393.78
03:19 PM
1 x 393.55
1 x 393.77
-
8.47
2.11%
BABA
Alibaba Group Holding Limited
74.66
03:18 PM
9 x 74.60
12 x 74.61
-
1.75
2.30%
NFLX
Netflix, Inc.
553.49
03:19 PM
2 x 552.77
1 x 553.48
-
6.00
1.07%
TSLA
Tesla, Inc.
183.41
03:19 PM
12 x 182.96
2 x 183.52
-
10.64
5.48%
NVDA
NVIDIA Corporation
867.95
03:19 PM
1 x 867.08
1 x 868.03
-
9.63
1.10%
AMD
Advanced Micro Devices, Inc.
160.18
03:18 PM
1 x 160.09
3 x 160.42
-
0.02
0.01%
MU
Micron Technology, Inc.
114.24
03:19 PM
4 x 113.95
4 x 114.46
-
0.12
0.10%
SPY
SPDR S&P 500 ETF Trust
504.66
03:19 PM
13 x 505.07
8 x 505.04
-
5.40
1.06%
TQQQ
ProShares UltraPro QQQ
53.88
03:19 PM
29 x 53.83
21 x 53.84
-
2.06
3.69%
BRK-A
Berkshire Hathaway Inc.
601801.00
03:18 PM
29 x 602000.00
10 x 602460.00
-
3699.00
0.61%