TSLA
Tesla, Inc.
144.95
+
2.90
2.04%
1 x 145.00
1 x 145.02
bid
ask
10:34 AM
timesize
Bearish
2339
Bullish
4639
sentiment
141.11
day range
145.76
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38439.00
10:34 AM
+
199.00
0.52%
^IXIC
NASDAQ Composite
15688.30
10:34 AM
+
237.00
1.53%
^GSPC
S&P 500
5066.34
10:34 AM
+
55.74
1.11%
AAPL
Apple Inc.
166.10
10:34 AM
1 x 166.03
1 x 166.19
+
0.26
0.16%
GOOG
Alphabet Inc.
159.92
10:35 AM
1 x 159.84
1 x 159.94
+
1.97
1.25%
AMZN
Amazon.com, Inc.
177.92
10:34 AM
1 x 177.84
1 x 178.05
+
0.69
0.39%
MSFT
Microsoft Corporation
407.73
10:35 AM
1 x 407.58
1 x 408.53
+
6.77
1.69%
BABA
Alibaba Group Holding Limited
72.54
10:35 AM
9 x 72.55
9 x 72.59
+
1.86
2.63%
NFLX
Netflix, Inc.
566.90
10:35 AM
1 x 566.59
1 x 567.40
+
12.30
2.22%
TSLA
Tesla, Inc.
144.95
10:34 AM
1 x 145.00
1 x 145.02
+
2.90
2.04%
NVDA
NVIDIA Corporation
825.32
10:35 AM
1 x 823.63
1 x 827.27
+
30.14
3.79%
AMD
Advanced Micro Devices, Inc.
153.00
10:34 AM
2 x 152.92
2 x 153.13
+
4.36
2.93%
MU
Micron Technology, Inc.
112.39
10:35 AM
2 x 112.27
2 x 112.45
+
3.27
3.00%
SPY
SPDR S&P 500 ETF Trust
504.96
10:34 AM
4 x 504.96
5 x 504.97
+
5.24
1.05%
TQQQ
ProShares UltraPro QQQ
53.10
10:34 AM
44 x 53.08
22 x 53.09
+
2.18
4.28%
BRK-A
Berkshire Hathaway Inc.
617342.00
10:34 AM
29 x 614955.00
9 x 615533.00
+
58.00
0.01%