TSLA
Tesla, Inc.
186.60
+
11.65
6.66%
1 x 185.57
1 x 185.62
bid
ask
21 @ 05:01 PM
185.66-0.94 (0.50%)
Bearish
2348
Bullish
4664
sentiment
174.74
day range
186.88
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39873.00
04:20 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:00 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
04:20 PM
+
13.28
0.25%
AAPL
198.98
+6.63 (3.45%)
192.35
20 @ 05:01 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.48
-0.06 (0.03%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.87
-0.28 (0.15%)
183.15
1 @ 05:01 PM
3 x 182.85
1 x 182.89
-
0.39
0.21%
MSFT
423.32
-5.72 (1.33%)
429.04
48 @ 05:01 PM
2 x 429.68
1 x 429.82
+
3.70
0.87%
BABA
84.87
-1.26 (1.46%)
86.13
150 @ 05:00 PM
8 x 86.03
9 x 86.14
-
2.15
2.44%
NFLX
650.61
+0.00 (0.00%)
650.61
5 @ 05:01 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
185.66
-0.94 (0.50%)
186.60
21 @ 05:01 PM
1 x 185.57
1 x 185.62
+
11.65
6.66%
NVDA
952.98
-0.88 (0.09%)
953.86
50 @ 05:01 PM
8 x 952.75
1 x 953.00
+
6.06
0.64%
AMD
164.60
-0.06 (0.04%)
164.66
3 @ 05:00 PM
1 x 164.51
4 x 164.60
-
1.67
1.00%
MU
127.77
+0.27 (0.21%)
127.50
50 @ 05:00 PM
1 x 127.72
3 x 127.80
-
1.50
1.16%
SPY
531.18
-0.18 (0.03%)
531.36
1 @ 05:00 PM
4 x 531.12
1 x 531.22
+
1.30
0.25%
TQQQ
64.57
+0.00 (0.00%)
64.57
10 @ 05:01 PM
1 x 64.56
2 x 64.57
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 626194.00
+
1900.00
0.30%