TSLA
Tesla, Inc.
180.01
+
0.02
0.01%
1 x 180.06
1 x 180.21
bid
ask
1 @ 07:48 PM
180.64+0.63 (0.35%)
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.81
+10.78 (6.23%)
173.03
1 @ 07:49 PM
1 x 183.80
1 x 183.81
+
3.73
2.20%
GOOG
168.48
+0.02 (0.01%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.74
+0.02 (0.01%)
184.72
1 @ 07:49 PM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
397.96
+0.13 (0.03%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.16
-0.17 (0.21%)
80.33
20 @ 07:49 PM
1 x 80.10
1 x 80.20
+
4.82
6.38%
NFLX
564.61
-0.54 (0.10%)
565.15
1 @ 07:49 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.64
+0.63 (0.35%)
180.01
1 @ 07:48 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.86
+6.69 (0.78%)
858.17
1 @ 07:49 PM
1 x 864.82
1 x 864.90
+
27.76
3.34%
AMD
146.33
+0.17 (0.12%)
146.16
2 @ 04:00 PM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.32
+0.99 (0.88%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.45
+1.42 (0.28%)
505.03
1 @ 07:49 PM
5 x 506.39
5 x 506.48
+
4.68
0.94%
TQQQ
54.44
+0.93 (1.73%)
53.51
1 @ 07:49 PM
12 x 54.43
12 x 54.45
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%