TSLA
Tesla, Inc.
211.68
-
11.59
5.19%
1 x 211.63
1 x 211.66
bid
ask
03:41 PM
timesize
Bearish
2410
Bullish
4738
sentiment
211.53
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40685.60
03:42 PM
-
204.90
0.50%
^IXIC
NASDAQ Composite
17614.60
03:41 PM
-
304.40
1.70%
^GSPC
S&P 500
5567.35
03:41 PM
-
53.50
0.95%
AAPL
Apple Inc.
224.38
03:41 PM
11 x 224.28
16 x 224.54
-
2.02
0.89%
GOOG
Alphabet Inc.
166.18
03:42 PM
1 x 166.12
1 x 166.23
-
1.45
0.87%
AMZN
Amazon.com, Inc.
175.81
03:41 PM
14 x 175.67
14 x 176.01
-
4.30
2.39%
MSFT
Microsoft Corporation
414.79
03:42 PM
2 x 414.51
2 x 415.32
-
9.35
2.20%
BABA
Alibaba Group Holding Limited
82.91
03:41 PM
14 x 82.88
12 x 82.89
-
0.63
0.75%
NFLX
Netflix, Inc.
688.06
03:42 PM
1 x 687.88
1 x 688.50
-
9.06
1.30%
TSLA
Tesla, Inc.
211.68
03:41 PM
1 x 211.63
1 x 211.66
-
11.59
5.19%
NVDA
NVIDIA Corporation
123.39
03:42 PM
6 x 123.31
4 x 123.44
-
5.11
3.98%
AMD
Advanced Micro Devices, Inc.
151.38
03:42 PM
16 x 151.15
1 x 151.43
-
6.43
4.07%
MU
Micron Technology, Inc.
104.39
03:42 PM
2 x 104.33
1 x 104.43
-
3.94
3.64%
SPY
SPDR S&P 500 ETF Trust
555.68
03:41 PM
1 x 555.68
1 x 555.69
-
4.94
0.88%
TQQQ
ProShares UltraPro QQQ
68.28
03:41 PM
22 x 68.28
4 x 68.29
-
3.55
4.94%
BRK-A
Berkshire Hathaway Inc.
672000.00
03:40 PM
10 x 670920.00
11 x 671445.00
+
2500.00
0.37%