TSLA
Tesla, Inc.
220.32
+
9.66
4.59%
1 x 220.18
1 x 220.35
bid
ask
100 @ 04:18 AM
220.21-0.11 (0.05%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
214.21
day range
221.47
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41175.10
04:59 PM
+
462.30
1.14%
^IXIC
NASDAQ Composite
17877.80
05:15 PM
+
258.40
1.47%
^GSPC
S&P 500
5634.61
04:59 PM
+
63.97
1.15%
AAPL
227.37
+0.53 (0.23%)
226.84
3 @ 04:18 AM
3 x 226.78
3 x 226.93
+
2.31
1.03%
GOOG
168.00
+0.57 (0.34%)
167.43
18 @ 04:18 AM
1 x 167.96
5 x 168.00
+
1.94
1.17%
AMZN
177.60
+0.56 (0.32%)
177.04
2 @ 04:15 AM
2 x 177.01
2 x 177.11
+
0.91
0.52%
MSFT
417.38
+0.59 (0.14%)
416.79
80 @ 04:18 AM
5 x 417.27
1 x 417.44
+
1.24
0.30%
BABA
85.34
-0.07 (0.08%)
85.41
12 @ 04:18 AM
12 x 0.00
11 x 0.00
+
2.45
2.95%
NFLX
688.00
+1.27 (0.18%)
686.73
1 @ 04:10 AM
1 x 686.17
1 x 686.66
-
2.23
0.32%
TSLA
220.21
-0.11 (0.05%)
220.32
100 @ 04:18 AM
1 x 220.18
1 x 220.35
+
9.66
4.59%
NVDA
130.43
+1.06 (0.82%)
129.37
12 @ 04:19 AM
2 x 130.40
1 x 130.47
+
5.63
4.55%
AMD
155.36
+0.38 (0.25%)
154.98
1 @ 04:18 AM
1 x 154.89
1 x 155.01
+
3.28
2.16%
MU
103.03
+0.18 (0.18%)
102.85
5 @ 04:17 AM
3 x 102.80
7 x 103.00
-
1.41
1.35%
SPY
563.35
+1.22 (0.22%)
562.13
12 @ 04:17 AM
10 x 0.00
14 x 0.00
+
5.91
1.06%
TQQQ
71.13
+0.60 (0.85%)
70.53
100 @ 04:19 AM
1 x 71.09
12 x 71.11
+
2.15
3.14%
BRK-A
674000.00
-6330.00 (0.93%)
680330.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
6330.00
0.94%