TSLA
Tesla, Inc.
219.57
+
0.41
0.19%
1 x 219.51
1 x 219.67
bid
ask
1 @ 08:18 AM
221.16+1.59 (0.72%)
Bearish
2436
Bullish
4763
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42740.40
04:44 PM
-
324.80
0.75%
^IXIC
NASDAQ Composite
18315.60
05:15 PM
-
187.10
1.01%
^GSPC
S&P 500
5815.26
04:44 PM
-
44.59
0.76%
AAPL
232.98
-0.87 (0.37%)
233.85
1 @ 08:17 AM
1 x 233.88
1 x 234.03
+
2.55
1.10%
GOOG
167.41
+0.50 (0.30%)
166.90
2 @ 08:18 AM
2 x 166.91
2 x 166.97
+
0.55
0.33%
AMZN
188.00
+0.31 (0.17%)
187.69
2 @ 08:17 AM
2 x 187.46
1 x 197.01
+
0.15
0.08%
MSFT
417.70
-1.04 (0.25%)
418.74
1 @ 08:18 AM
1 x 418.15
1 x 443.22
-
0.40
0.10%
BABA
102.25
+0.41 (0.40%)
101.84
10 @ 08:17 AM
11 x 101.95
9 x 102.16
-
5.97
5.54%
NFLX
707.41
+1.43 (0.20%)
705.98
1 @ 08:18 AM
1 x 705.71
1 x 706.25
-
7.02
0.98%
TSLA
221.16
+1.59 (0.72%)
219.57
1 @ 08:18 AM
1 x 219.51
1 x 219.67
+
0.41
0.19%
NVDA
132.37
+0.77 (0.59%)
131.60
2 @ 08:18 AM
1 x 131.82
3 x 132.02
-
6.47
4.69%
AMD
157.49
+0.85 (0.54%)
156.64
2 @ 08:17 AM
1 x 156.67
2 x 156.80
-
8.63
5.22%
MU
105.19
+0.87 (0.83%)
104.32
4 @ 08:17 AM
4 x 104.27
4 x 104.34
-
4.02
3.71%
SPY
580.24
+0.46 (0.08%)
579.78
10 @ 08:18 AM
10 x 580.36
10 x 580.40
-
4.54
0.78%
TQQQ
73.33
+0.17 (0.23%)
73.16
11 @ 08:18 AM
20 x 73.16
1 x 74.97
-
3.04
3.99%
BRK-A
689000.00
-4614.00 (0.67%)
693614.00
11 @ 04:00 PM
10 x 0.00
11 x 699999.00
+
8614.00
1.26%