TSLA
Tesla, Inc.
200.09
-
7.74
3.72%
1 x 199.96
1 x 200.12
bid
ask
02:14 PM
timesize
Bearish
2405
Bullish
4733
sentiment
198.75
day range
208.44
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39985.60
02:14 PM
+
220.00
0.55%
^IXIC
NASDAQ Composite
17143.70
02:14 PM
-
43.90
0.26%
^GSPC
S&P 500
5444.63
02:14 PM
+
10.20
0.19%
AAPL
Apple Inc.
221.22
02:13 PM
1 x 209.42
1 x 221.41
-
0.05
0.02%
GOOG
Alphabet Inc.
160.97
02:14 PM
1 x 160.75
1 x 161.12
-
4.96
2.99%
AMZN
Amazon.com, Inc.
169.74
02:14 PM
1 x 169.40
1 x 170.02
-
0.49
0.29%
MSFT
Microsoft Corporation
415.94
02:13 PM
1 x 415.79
1 x 416.15
+
1.93
0.47%
BABA
Alibaba Group Holding Limited
79.18
02:14 PM
9 x 79.39
10 x 79.40
-
1.92
2.37%
NFLX
Netflix, Inc.
659.80
02:13 PM
1 x 658.85
1 x 695.29
+
11.78
1.82%
TSLA
Tesla, Inc.
200.09
02:14 PM
1 x 199.96
1 x 200.12
-
7.74
3.72%
NVDA
NVIDIA Corporation
116.97
02:14 PM
2 x 116.82
2 x 117.15
+
0.83
0.71%
AMD
Advanced Micro Devices, Inc.
139.68
02:13 PM
2 x 139.47
2 x 139.90
-
1.45
1.03%
MU
Micron Technology, Inc.
100.88
02:14 PM
2 x 100.81
2 x 100.89
+
3.44
3.53%
SPY
SPDR S&P 500 ETF Trust
543.09
02:14 PM
11 x 543.52
10 x 543.49
+
1.05
0.19%
TQQQ
ProShares UltraPro QQQ
63.31
02:14 PM
5 x 63.30
13 x 63.32
-
0.25
0.39%
BRK-A
Berkshire Hathaway Inc.
656766.00
02:13 PM
10 x 657155.00
11 x 657637.00
+
7661.00
1.18%