TSLA
Tesla, Inc.
200.51
-
7.32
3.52%
1 x 200.38
1 x 200.53
bid
ask
03:05 PM
timesize
Bearish
2405
Bullish
4733
sentiment
198.75
day range
208.44
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40053.20
03:05 PM
+
287.60
0.72%
^IXIC
NASDAQ Composite
17168.90
03:05 PM
-
18.70
0.11%
^GSPC
S&P 500
5454.87
03:05 PM
+
20.44
0.38%
AAPL
Apple Inc.
221.30
03:04 PM
2 x 221.12
2 x 221.47
+
0.03
0.01%
GOOG
Alphabet Inc.
160.76
03:05 PM
1 x 160.71
1 x 160.81
-
5.17
3.12%
AMZN
Amazon.com, Inc.
169.91
03:04 PM
1 x 169.65
1 x 170.17
-
0.31
0.19%
MSFT
Microsoft Corporation
416.35
03:05 PM
1 x 416.20
1 x 416.89
+
2.34
0.57%
BABA
Alibaba Group Holding Limited
79.61
03:04 PM
12 x 79.52
12 x 79.54
-
1.49
1.84%
NFLX
Netflix, Inc.
662.00
03:04 PM
1 x 661.61
2 x 662.47
+
13.98
2.16%
TSLA
Tesla, Inc.
200.51
03:05 PM
1 x 200.38
1 x 200.53
-
7.32
3.52%
NVDA
NVIDIA Corporation
117.42
03:05 PM
1 x 117.38
7 x 117.43
+
1.28
1.10%
AMD
Advanced Micro Devices, Inc.
140.19
03:05 PM
3 x 139.99
3 x 140.36
-
0.94
0.67%
MU
Micron Technology, Inc.
101.02
03:05 PM
2 x 100.95
2 x 101.08
+
3.58
3.67%
SPY
SPDR S&P 500 ETF Trust
544.10
03:05 PM
9 x 543.56
10 x 543.58
+
2.06
0.38%
TQQQ
ProShares UltraPro QQQ
63.61
03:05 PM
5 x 63.61
5 x 63.62
+
0.05
0.08%
BRK-A
Berkshire Hathaway Inc.
657955.00
03:04 PM
10 x 656863.00
11 x 657650.00
+
8850.00
1.36%