TSLA
Tesla, Inc.
262.33
+
9.39
3.71%
3 x 263.65
2 x 263.75
bid
ask
1 @ 06:57 PM
263.65+1.32 (0.50%)
Bearish
2383
Bullish
4712
sentiment
250.30
day range
265.61
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
228.95
+0.27 (0.12%)
228.68
1 @ 06:57 PM
3 x 228.86
1 x 228.96
+
0.86
0.38%
GOOG
190.75
+0.31 (0.16%)
190.44
1 @ 04:00 PM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
199.65
+0.31 (0.16%)
199.34
1 @ 06:57 PM
1 x 199.63
1 x 199.68
+
0.05
0.03%
MSFT
460.45
+0.91 (0.20%)
459.54
25 @ 04:00 PM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.90
+0.20 (0.26%)
75.70
1 @ 06:57 PM
2 x 75.88
4 x 75.90
+
2.20
2.99%
NFLX
686.14
+0.40 (0.06%)
685.74
1 @ 06:57 PM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
263.65
+1.32 (0.50%)
262.33
1 @ 06:57 PM
3 x 263.65
2 x 263.75
+
9.39
3.71%
NVDA
132.11
+0.73 (0.56%)
131.38
1 @ 06:57 PM
1 x 132.10
1 x 132.12
+
3.18
2.48%
AMD
176.80
-0.30 (0.17%)
177.10
1 @ 06:57 PM
1 x 176.78
1 x 176.83
-
1.59
0.89%
MU
131.47
+0.33 (0.25%)
131.14
1 @ 04:00 PM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
555.96
+0.13 (0.02%)
555.82
1 @ 06:57 PM
11 x 555.92
5 x 555.97
+
0.54
0.10%
TQQQ
82.53
+0.18 (0.22%)
82.35
2 @ 06:56 PM
27 x 82.52
1 x 82.54
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 618840.00
11 x 619240.00
+
4575.00
0.74%