TSLA
Tesla, Inc.
215.25
-
14.91
6.48%
3 x 214.87
1 x 215.62
bid
ask
01:09 PM
timesize
Bearish
2421
Bullish
4740
sentiment
214.31
day range
233.60
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40430.10
01:10 PM
-
325.70
0.80%
^IXIC
NASDAQ Composite
16731.90
01:10 PM
-
395.80
2.31%
^GSPC
S&P 500
5419.16
01:09 PM
-
84.25
1.53%
AAPL
Apple Inc.
221.27
01:09 PM
2 x 221.18
2 x 221.38
-
1.11
0.50%
GOOG
Alphabet Inc.
153.21
01:10 PM
4 x 153.03
4 x 153.42
-
5.39
3.40%
AMZN
Amazon.com, Inc.
172.41
01:09 PM
1 x 172.26
2 x 172.51
-
5.48
3.08%
MSFT
Microsoft Corporation
403.10
01:09 PM
1 x 402.95
1 x 403.32
-
5.29
1.30%
BABA
Alibaba Group Holding Limited
81.42
01:10 PM
8 x 81.25
11 x 81.25
-
1.01
1.23%
NFLX
Netflix, Inc.
664.10
01:09 PM
1 x 663.79
1 x 665.18
-
19.52
2.86%
TSLA
Tesla, Inc.
215.25
01:09 PM
3 x 214.87
1 x 215.62
-
14.91
6.48%
NVDA
NVIDIA Corporation
102.52
01:09 PM
5 x 102.39
4 x 102.51
-
4.69
4.37%
AMD
Advanced Micro Devices, Inc.
133.28
01:10 PM
2 x 132.00
2 x 133.64
-
6.16
4.42%
MU
Micron Technology, Inc.
85.85
01:09 PM
3 x 85.67
3 x 86.03
-
3.54
3.96%
SPY
SPDR S&P 500 ETF Trust
540.78
01:09 PM
9 x 539.80
11 x 539.82
-
8.83
1.61%
TQQQ
ProShares UltraPro QQQ
57.28
01:09 PM
5 x 57.12
8 x 57.29
-
4.74
7.64%
BRK-A
Berkshire Hathaway Inc.
693135.00
01:09 PM
10 x 692500.00
11 x 693159.00
-
3025.00
0.43%