TSLA
Tesla, Inc.
198.88
-
8.79
4.23%
1 x 198.79
1 x 199.02
bid
ask
1 @ 04:00 PM
200.31+1.43 (0.72%)
Bearish
2402
Bullish
4728
sentiment
182.00
day range
203.88
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38703.30
04:05 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
04:05 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:05 PM
-
160.23
3.00%
AAPL
210.41
+1.13 (0.54%)
209.27
1 @ 04:00 PM
1 x 209.07
1 x 217.39
-
10.59
4.82%
GOOG
161.50
+0.86 (0.54%)
160.64
2 @ 04:00 PM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
160.82
-0.20 (0.12%)
161.02
2 @ 04:00 PM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
397.74
+2.59 (0.66%)
395.15
1 @ 04:00 PM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
76.96
-0.02 (0.02%)
76.97
9 @ 03:59 PM
9 x 76.81
9 x 76.81
-
0.48
0.61%
NFLX
598.55
+0.00 (0.00%)
598.55
1 @ 04:00 PM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
200.31
+1.43 (0.72%)
198.88
1 @ 04:00 PM
1 x 198.79
1 x 199.02
-
8.79
4.23%
NVDA
100.63
+0.18 (0.18%)
100.45
2 @ 04:00 PM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
135.48
+0.66 (0.49%)
134.82
2 @ 04:00 PM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
90.44
+0.02 (0.02%)
90.42
2 @ 04:00 PM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
518.83
+1.68 (0.32%)
517.15
10 @ 04:00 PM
11 x 514.99
8 x 515.15
-
15.75
2.96%
TQQQ
54.24
+0.62 (1.16%)
53.62
13 @ 04:00 PM
2 x 53.45
24 x 53.58
-
5.12
8.72%
BRK-A
618501.00
-1807.00 (0.29%)
620308.00
11 @ 03:59 PM
10 x 619760.00
11 x 620400.00
-
21127.00
3.29%