TSLA
Tesla, Inc.
219.41
+
8.81
4.18%
4 x 224.54
9 x 224.70
bid
ask
90 @ 04:23 AM
224.60+5.19 (2.37%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
210.62
day range
222.22
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40975.00
04:51 PM
+
38.10
0.09%
^IXIC
NASDAQ Composite
17084.30
05:15 PM
-
52.00
0.30%
^GSPC
S&P 500
5520.07
04:51 PM
-
8.86
0.16%
AAPL
220.20
-0.65 (0.29%)
220.85
2 @ 04:22 AM
1 x 220.71
2 x 220.80
-
1.92
0.86%
GOOG
158.35
+0.54 (0.34%)
157.81
1 @ 04:22 AM
1 x 158.22
1 x 158.46
-
0.80
0.50%
AMZN
173.34
+0.01 (0.01%)
173.33
2 @ 04:22 AM
1 x 173.25
2 x 173.34
-
2.92
1.66%
MSFT
408.64
-0.26 (0.06%)
408.90
21 @ 04:22 AM
1 x 408.64
2 x 408.98
-
0.54
0.13%
BABA
82.19
-0.28 (0.34%)
82.47
20 @ 04:22 AM
30 x 0.00
9 x 0.00
+
0.20
0.24%
NFLX
678.49
-1.19 (0.18%)
679.68
2 @ 04:22 AM
1 x 677.83
1 x 680.00
+
4.36
0.65%
TSLA
224.60
+5.19 (2.37%)
219.41
90 @ 04:23 AM
4 x 224.54
9 x 224.70
+
8.81
4.18%
NVDA
107.45
+1.24 (1.17%)
106.21
13 @ 04:22 AM
1 x 107.40
1 x 107.47
-
1.79
1.66%
AMD
141.16
+0.29 (0.21%)
140.87
5 @ 04:21 AM
8 x 140.64
2 x 140.91
+
3.93
2.87%
MU
89.55
+0.26 (0.29%)
89.29
12 @ 04:22 AM
1 x 89.50
1 x 89.69
+
0.71
0.80%
SPY
551.66
+0.71 (0.13%)
550.95
1 @ 04:23 AM
4 x 551.52
4 x 551.64
-
1.13
0.20%
TQQQ
61.99
+0.17 (0.27%)
61.82
1 @ 04:23 AM
1 x 61.97
2 x 61.98
-
0.53
0.85%
BRK-A
716398.00
+620.00 (0.09%)
715778.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
132.00
0.02%