TSLA
Tesla, Inc.
199.81
+
8.06
4.20%
4 x 199.81
1 x 199.84
bid
ask
01:40 PM
timesize
Bearish
2404
Bullish
4731
sentiment
192.04
day range
199.95
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39411.90
01:40 PM
+
648.50
1.67%
^IXIC
NASDAQ Composite
16657.90
01:40 PM
+
462.10
2.85%
^GSPC
S&P 500
5316.74
01:40 PM
+
117.24
2.25%
AAPL
Apple Inc.
213.84
01:40 PM
2 x 213.75
2 x 213.95
+
4.02
1.92%
GOOG
Alphabet Inc.
165.14
01:40 PM
2 x 165.14
2 x 165.16
+
4.39
2.73%
AMZN
Amazon.com, Inc.
165.94
01:40 PM
1 x 165.73
1 x 166.29
+
3.17
1.95%
MSFT
Microsoft Corporation
404.10
01:40 PM
1 x 404.09
1 x 404.15
+
5.67
1.42%
BABA
Alibaba Group Holding Limited
80.02
01:40 PM
10 x 79.96
8 x 79.98
+
2.19
2.81%
NFLX
Netflix, Inc.
629.62
01:40 PM
1 x 629.62
1 x 629.88
+
18.14
2.97%
TSLA
Tesla, Inc.
199.81
01:40 PM
4 x 199.81
1 x 199.84
+
8.06
4.20%
NVDA
NVIDIA Corporation
104.84
01:40 PM
3 x 104.83
2 x 104.84
+
5.93
6.00%
AMD
Advanced Micro Devices, Inc.
135.61
01:40 PM
2 x 135.27
3 x 135.62
+
6.94
5.39%
MU
Micron Technology, Inc.
92.16
01:40 PM
1 x 92.15
2 x 92.17
+
5.36
6.18%
SPY
SPDR S&P 500 ETF Trust
530.24
01:40 PM
2 x 530.22
2 x 530.25
+
11.58
2.23%
TQQQ
ProShares UltraPro QQQ
57.97
01:40 PM
33 x 57.97
5 x 57.98
+
4.78
8.99%
BRK-A
Berkshire Hathaway Inc.
646630.00
01:40 PM
10 x 645585.00
11 x 646004.00
+
5630.00
0.88%