TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
1 x 180.77
1 x 180.89
bid
ask
1 @ 07:20 PM
180.84+0.84 (0.47%)
Bearish
2345
Bullish
4653
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.20
+0.90 (0.53%)
169.30
25 @ 07:20 PM
1 x 170.18
6 x 170.25
-
1.03
0.60%
GOOG
166.22
+0.65 (0.39%)
165.57
1 @ 07:19 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.91
+0.91 (0.51%)
179.00
1 @ 07:20 PM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
395.48
+0.54 (0.14%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.69
+0.18 (0.25%)
75.51
1 @ 07:19 PM
9 x 75.74
12 x 75.67
+
0.66
0.88%
NFLX
552.75
+1.03 (0.19%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.84
+0.84 (0.47%)
179.99
1 @ 07:20 PM
1 x 180.77
1 x 180.89
-
3.29
1.80%
NVDA
837.48
+7.07 (0.85%)
830.41
6 @ 07:20 PM
1 x 837.30
1 x 837.60
-
33.61
3.89%
AMD
143.90
-0.37 (0.26%)
144.27
3 @ 07:19 PM
1 x 143.83
1 x 144.00
-
14.11
8.91%
MU
110.59
+0.89 (0.81%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.66
+1.31 (0.26%)
500.35
1 @ 07:19 PM
11 x 501.65
11 x 501.71
-
1.63
0.32%
TQQQ
52.19
+0.59 (1.14%)
51.60
20 @ 07:20 PM
36 x 52.18
36 x 52.20
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%