TSLA
Tesla, Inc.
219.27
+
0.11
0.05%
2 x 218.93
2 x 219.59
bid
ask
03:18 PM
timesize
Bearish
2436
Bullish
4763
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42760.90
03:18 PM
-
304.30
0.71%
^IXIC
NASDAQ Composite
18276.00
03:18 PM
-
226.70
1.23%
^GSPC
S&P 500
5809.86
03:18 PM
-
49.99
0.85%
AAPL
Apple Inc.
233.76
02:20 PM
2 x 233.65
1 x 233.83
+
2.46
1.06%
GOOG
Alphabet Inc.
166.32
03:19 PM
2 x 166.20
3 x 166.56
-
0.03
0.02%
AMZN
Amazon.com, Inc.
186.90
03:19 PM
6 x 186.79
13 x 187.03
-
0.64
0.34%
MSFT
Microsoft Corporation
416.82
03:19 PM
3 x 416.56
5 x 417.13
-
2.32
0.55%
BABA
Alibaba Group Holding Limited
102.03
03:19 PM
10 x 101.96
11 x 101.98
-
5.78
5.36%
NFLX
Netflix, Inc.
705.86
03:18 PM
1 x 705.00
1 x 706.63
-
7.14
1.00%
TSLA
Tesla, Inc.
219.27
03:18 PM
2 x 218.93
2 x 219.59
+
0.11
0.05%
NVDA
NVIDIA Corporation
130.87
03:19 PM
1 x 130.84
1 x 130.90
-
7.20
5.22%
AMD
Advanced Micro Devices, Inc.
156.50
03:18 PM
2 x 156.31
2 x 156.65
-
8.77
5.31%
MU
Micron Technology, Inc.
103.62
03:19 PM
2 x 103.44
1 x 103.77
-
4.72
4.36%
SPY
SPDR S&P 500 ETF Trust
579.15
03:18 PM
11 x 580.00
10 x 580.03
-
5.17
0.88%
TQQQ
ProShares UltraPro QQQ
72.52
03:18 PM
32 x 72.51
7 x 72.52
-
3.69
4.84%
BRK-A
Berkshire Hathaway Inc.
694685.00
03:17 PM
10 x 695009.00
11 x 695385.00
+
9685.00
1.41%