TSLA
Tesla, Inc.
177.08
-
2.75
1.53%
3 x 177.00
3 x 177.15
bid
ask
01:27 PM
timesize
Bearish
2326
Bullish
4615
sentiment
175.70
day range
179.57
152.37
52 week range
299.29
^DJI
Dow Jones Industrial Average
39762.30
01:27 PM
+
2.20
0.01%
^IXIC
NASDAQ Composite
16374.30
01:27 PM
-
25.20
0.15%
^GSPC
S&P 500
5250.75
01:27 PM
+
2.26
0.04%
AAPL
Apple Inc.
171.04
01:26 PM
2 x 170.99
1 x 180.90
-
2.27
1.31%
GOOG
Alphabet Inc.
152.01
01:27 PM
2 x 150.92
3 x 152.08
+
0.07
0.05%
AMZN
Amazon.com, Inc.
180.17
01:26 PM
1 x 179.95
3 x 180.24
+
0.34
0.19%
MSFT
Microsoft Corporation
420.15
01:27 PM
2 x 419.95
1 x 420.38
-
1.28
0.30%
BABA
Alibaba Group Holding Limited
72.45
01:26 PM
13 x 72.44
9 x 72.44
+
0.86
1.20%
NFLX
Netflix, Inc.
605.21
01:27 PM
1 x 572.26
1 x 605.61
-
8.32
1.36%
TSLA
Tesla, Inc.
177.08
01:27 PM
3 x 177.00
3 x 177.15
-
2.75
1.53%
NVDA
NVIDIA Corporation
906.36
01:27 PM
1 x 905.35
1 x 907.80
+
3.86
0.43%
AMD
Advanced Micro Devices, Inc.
180.73
01:27 PM
1 x 180.60
4 x 180.86
+
1.14
0.63%
MU
Micron Technology, Inc.
117.71
01:27 PM
1 x 117.59
1 x 117.86
-
1.43
1.20%
SPY
SPDR S&P 500 ETF Trust
523.19
01:27 PM
8 x 523.16
8 x 523.19
+
0.02
0.00%
TQQQ
ProShares UltraPro QQQ
61.55
01:27 PM
7 x 61.46
5 x 61.56
-
0.40
0.65%
BRK-A
Berkshire Hathaway Inc.
631500.00
01:26 PM
8 x 631051.00
9 x 631605.00
+
1890.00
0.30%