TSLA
Tesla, Inc.
219.01
+
1.21
0.56%
1 x 218.91
2 x 219.36
bid
ask
03:15 PM
timesize
Bearish
2434
Bullish
4762
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43083.90
03:15 PM
+
220.00
0.51%
^IXIC
NASDAQ Composite
18521.00
03:15 PM
+
178.10
0.97%
^GSPC
S&P 500
5862.78
03:15 PM
+
47.75
0.82%
AAPL
Apple Inc.
231.36
03:15 PM
2 x 231.30
3 x 231.44
+
3.81
1.68%
GOOG
Alphabet Inc.
166.47
03:15 PM
2 x 166.36
2 x 166.55
+
1.95
1.18%
AMZN
Amazon.com, Inc.
187.74
03:14 PM
3 x 187.60
2 x 187.97
-
1.08
0.57%
MSFT
Microsoft Corporation
420.30
03:15 PM
4 x 418.02
4 x 424.97
+
3.98
0.95%
BABA
Alibaba Group Holding Limited
107.61
03:14 PM
10 x 107.73
10 x 107.73
-
2.53
2.29%
NFLX
Netflix, Inc.
712.61
03:15 PM
2 x 712.47
1 x 713.20
-
10.18
1.41%
TSLA
Tesla, Inc.
219.01
03:15 PM
1 x 218.91
2 x 219.36
+
1.21
0.56%
NVDA
NVIDIA Corporation
138.72
03:15 PM
1 x 138.61
1 x 138.69
+
3.92
2.91%
AMD
Advanced Micro Devices, Inc.
165.50
03:15 PM
7 x 165.31
7 x 165.71
-
2.39
1.42%
MU
Micron Technology, Inc.
108.22
03:15 PM
1 x 108.06
1 x 108.28
+
1.30
1.21%
SPY
SPDR S&P 500 ETF Trust
584.40
03:15 PM
11 x 584.21
11 x 584.26
+
4.82
0.83%
TQQQ
ProShares UltraPro QQQ
76.29
03:15 PM
7 x 76.27
7 x 76.31
+
1.99
2.68%
BRK-A
Berkshire Hathaway Inc.
691735.00
03:14 PM
10 x 690441.00
11 x 691010.00
+
235.00
0.03%