TSLA
Tesla, Inc.
227.87
+
1.09
0.48%
1 x 227.99
1 x 228.20
bid
ask
20 @ 04:27 AM
228.11+0.24 (0.11%)
Bearish
2425
Bullish
4748
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.70
-1.09 (0.50%)
216.79
2 @ 04:27 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
160.80
+0.52 (0.32%)
160.28
2 @ 04:27 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
186.60
-0.28 (0.15%)
186.88
2 @ 04:27 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
435.72
+0.57 (0.13%)
435.15
1 @ 04:27 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.63
-0.07 (0.08%)
84.70
9 @ 04:16 AM
8 x 0.00
10 x 0.00
+
1.10
1.32%
NFLX
704.97
-1.94 (0.27%)
706.91
1 @ 04:26 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
228.11
+0.24 (0.11%)
227.87
20 @ 04:27 AM
1 x 227.99
1 x 228.20
+
1.09
0.48%
NVDA
114.93
-0.66 (0.57%)
115.59
140 @ 04:28 AM
1 x 114.88
6 x 114.98
-
1.19
1.02%
AMD
150.12
-0.70 (0.46%)
150.82
2 @ 04:27 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.27
-0.46 (0.52%)
88.73
30 @ 04:27 AM
1 x 88.27
1 x 88.44
+
1.55
1.78%
SPY
563.08
+0.01 (0.00%)
563.07
9 @ 04:25 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.36
-0.13 (0.20%)
66.49
1 @ 04:28 AM
3 x 66.36
2 x 66.37
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%