TSLA
Tesla, Inc.
216.64
+
5.91
2.81%
1 x 216.65
1 x 216.67
bid
ask
02:47 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40797.00
02:47 PM
+
451.60
1.12%
^IXIC
NASDAQ Composite
16814.30
02:47 PM
+
123.50
0.74%
^GSPC
S&P 500
5460.21
02:47 PM
+
51.79
0.96%
AAPL
Apple Inc.
217.83
02:47 PM
1 x 217.60
2 x 218.06
-
2.99
1.35%
GOOG
Alphabet Inc.
149.15
02:48 PM
13 x 148.99
2 x 149.31
-
2.78
1.83%
AMZN
Amazon.com, Inc.
174.47
02:47 PM
1 x 174.31
2 x 174.72
+
3.09
1.80%
MSFT
Microsoft Corporation
403.82
02:48 PM
2 x 403.51
2 x 404.25
+
2.13
0.53%
BABA
Alibaba Group Holding Limited
81.39
02:47 PM
11 x 81.39
8 x 81.38
+
0.21
0.26%
NFLX
Netflix, Inc.
674.33
02:47 PM
1 x 674.06
1 x 674.59
+
8.56
1.28%
TSLA
Tesla, Inc.
216.64
02:47 PM
1 x 216.65
1 x 216.67
+
5.91
2.81%
NVDA
NVIDIA Corporation
105.39
02:48 PM
1 x 105.26
1 x 105.57
+
2.56
2.49%
AMD
Advanced Micro Devices, Inc.
137.32
02:47 PM
1 x 137.24
1 x 137.36
+
2.97
2.21%
MU
Micron Technology, Inc.
85.78
02:48 PM
2 x 85.73
2 x 85.85
-
0.60
0.69%
SPY
SPDR S&P 500 ETF Trust
545.35
02:47 PM
1 x 545.34
2 x 545.35
+
4.99
0.92%
TQQQ
ProShares UltraPro QQQ
58.43
02:47 PM
52 x 58.42
21 x 58.43
+
1.44
2.53%
BRK-A
Berkshire Hathaway Inc.
693586.00
02:47 PM
10 x 693034.00
11 x 693800.00
+
4299.00
0.62%