TSLA
Tesla, Inc.
216.70
+
5.97
2.83%
1 x 216.68
5 x 216.70
bid
ask
02:44 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40795.20
02:44 PM
+
449.80
1.11%
^IXIC
NASDAQ Composite
16799.80
02:44 PM
+
109.00
0.65%
^GSPC
S&P 500
5457.52
02:44 PM
+
49.10
0.91%
AAPL
Apple Inc.
217.35
02:44 PM
4 x 216.03
4 x 218.97
-
3.47
1.57%
GOOG
Alphabet Inc.
149.25
02:45 PM
4 x 149.04
2 x 149.37
-
2.69
1.77%
AMZN
Amazon.com, Inc.
174.45
02:44 PM
1 x 174.17
2 x 174.52
+
3.06
1.79%
MSFT
Microsoft Corporation
403.73
02:45 PM
1 x 403.55
1 x 404.29
+
2.03
0.51%
BABA
Alibaba Group Holding Limited
81.44
02:44 PM
10 x 81.42
8 x 81.44
+
0.26
0.32%
NFLX
Netflix, Inc.
674.07
02:44 PM
1 x 673.53
1 x 675.12
+
8.30
1.25%
TSLA
Tesla, Inc.
216.70
02:44 PM
1 x 216.68
5 x 216.70
+
5.97
2.83%
NVDA
NVIDIA Corporation
105.20
02:45 PM
1 x 105.03
1 x 105.35
+
2.37
2.30%
AMD
Advanced Micro Devices, Inc.
137.20
02:44 PM
1 x 137.16
1 x 137.29
+
2.85
2.12%
MU
Micron Technology, Inc.
85.81
02:45 PM
2 x 85.75
2 x 85.89
-
0.57
0.67%
SPY
SPDR S&P 500 ETF Trust
545.18
02:44 PM
3 x 545.18
1 x 545.19
+
4.82
0.89%
TQQQ
ProShares UltraPro QQQ
58.34
02:44 PM
52 x 58.34
12 x 58.35
+
1.35
2.37%
BRK-A
Berkshire Hathaway Inc.
692975.00
02:43 PM
10 x 693250.00
11 x 693900.00
+
3688.00
0.54%