TSLA
Tesla, Inc.
241.03
-
22.23
8.44%
1 x 240.05
1 x 243.44
bid
ask
1 @ 06:07 AM
237.11-3.92 (1.63%)
Bearish
2385
Bullish
4712
sentiment
239.65
day range
271.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.34
+0.77 (0.34%)
227.57
50 @ 06:06 AM
1 x 228.33
1 x 228.40
-
5.41
2.32%
GOOG
187.61
+0.31 (0.17%)
187.30
5 @ 06:05 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.61
+0.56 (0.29%)
195.05
2 @ 06:06 AM
1 x 195.61
1 x 195.68
-
4.74
2.37%
MSFT
455.74
+1.04 (0.23%)
454.70
1 @ 06:07 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.30
+1.78 (2.27%)
78.52
10 @ 06:05 AM
10 x 80.29
9 x 0.00
+
2.51
3.30%
NFLX
654.03
+1.28 (0.20%)
652.75
1 @ 05:45 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
237.11
-3.92 (1.63%)
241.03
1 @ 06:07 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
128.57
+1.17 (0.92%)
127.40
1 @ 06:07 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.35
-0.59 (0.32%)
181.94
1 @ 06:05 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
130.25
+0.02 (0.02%)
130.23
2 @ 06:03 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.49
+1.01 (0.18%)
556.48
11 @ 06:06 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.50
+0.15 (0.19%)
79.35
18 @ 06:06 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%