TSLA
Tesla, Inc.
219.80
-
0.45
0.20%
1 x 219.74
1 x 219.83
bid
ask
1 @ 04:51 AM
221.12+1.32 (0.60%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
215.34
day range
222.28
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40589.30
05:09 PM
+
654.20
1.64%
^IXIC
NASDAQ Composite
17357.90
05:15 PM
+
176.20
1.03%
^GSPC
S&P 500
5459.10
05:09 PM
+
59.88
1.11%
AAPL
218.16
+0.20 (0.09%)
217.96
2 @ 04:51 AM
2 x 218.01
2 x 218.26
+
0.47
0.22%
GOOG
169.73
+1.05 (0.62%)
168.68
1 @ 04:50 AM
1 x 168.65
1 x 168.83
-
0.48
0.28%
AMZN
183.48
+0.98 (0.54%)
182.50
2 @ 04:51 AM
2 x 182.51
1 x 189.80
+
2.65
1.47%
MSFT
427.54
+2.27 (0.53%)
425.27
1 @ 04:49 AM
1 x 425.42
1 x 425.19
+
6.87
1.64%
BABA
78.87
+2.34 (3.06%)
76.53
10 @ 04:51 AM
12 x 78.40
8 x 0.00
+
1.13
1.50%
NFLX
633.14
+1.77 (0.28%)
631.37
1 @ 04:43 AM
1 x 631.25
1 x 631.60
-
2.72
0.43%
TSLA
221.12
+1.32 (0.60%)
219.80
1 @ 04:51 AM
1 x 219.74
1 x 219.83
-
0.45
0.20%
NVDA
113.87
+0.81 (0.72%)
113.06
2 @ 04:51 AM
1 x 111.71
2 x 113.10
+
0.78
0.69%
AMD
140.99
+1.00 (0.71%)
139.99
2 @ 04:51 AM
2 x 139.96
2 x 140.07
+
1.67
1.21%
MU
110.06
+0.65 (0.59%)
109.41
3 @ 04:44 AM
3 x 109.36
2 x 109.47
+
1.96
1.82%
SPY
545.61
+1.17 (0.21%)
544.44
9 @ 04:49 AM
9 x 0.00
9 x 0.00
+
6.03
1.12%
TQQQ
65.78
+0.70 (1.08%)
65.08
14 @ 04:51 AM
5 x 65.13
23 x 65.15
+
1.81
2.86%
BRK-A
657180.00
+0.00 (0.00%)
657180.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
+
7230.00
1.11%