TSLA
Tesla, Inc.
249.10
-
8.92
3.46%
20 x 248.20
1 x 248.69
bid
ask
200 @ 04:02 PM
248.69-0.41 (0.16%)
Bearish
2434
Bullish
4752
sentiment
241.55
day range
251.10
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42196.50
04:20 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
04:27 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:20 PM
+
0.79
0.01%
AAPL
226.73
-0.05 (0.02%)
226.78
100 @ 03:59 PM
20 x 226.60
1 x 227.45
+
0.57
0.25%
GOOG
167.32
+0.00 (0.00%)
167.32
200 @ 03:59 PM
1 x 167.33
2 x 168.60
-
1.10
0.65%
AMZN
184.78
+0.02 (0.01%)
184.76
400 @ 03:59 PM
1 x 184.99
2 x 185.60
-
0.37
0.20%
MSFT
417.22
+0.00 (0.00%)
417.22
100 @ 03:59 PM
1 x 417.47
20 x 418.80
-
3.47
0.82%
BABA
115.23
-0.02 (0.02%)
115.25
100 @ 03:59 PM
1 x 115.09
1 x 144.16
+
2.51
2.23%
NFLX
711.09
+0.00 (0.00%)
711.09
100 @ 03:59 PM
1 x 651.89
1 x 766.11
+
4.96
0.70%
TSLA
248.69
-0.41 (0.16%)
249.10
200 @ 04:02 PM
20 x 248.20
1 x 248.69
-
8.92
3.46%
NVDA
118.95
+0.12 (0.10%)
118.83
100 @ 04:24 PM
1 x 118.90
20 x 119.20
+
1.83
1.56%
AMD
159.78
+0.00 (0.00%)
159.78
200 @ 03:59 PM
2 x 159.20
2 x 160.20
+
0.03
0.02%
MU
99.86
+0.00 (0.00%)
99.86
100 @ 03:59 PM
2 x 99.86
1 x 105.66
-
0.45
0.45%
SPY
569.47
+0.69 (0.12%)
568.78
426 @ 04:19 PM
18 x 569.49
5 x 569.55
+
0.16
0.03%
TQQQ
70.08
+0.36 (0.52%)
69.72
200 @ 04:26 PM
7 x 70.07
5 x 70.08
+
0.30
0.43%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 03:59 PM
10 x 682729.00
11 x 683400.00
+
0.00
0.00%