TSLA
Tesla, Inc.
220.32
+
9.66
4.59%
1 x 220.23
1 x 220.38
bid
ask
1 @ 06:20 AM
220.25-0.07 (0.03%)
Bearish
2414
Bullish
4734
sentiment
214.21
day range
221.47
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41175.10
04:59 PM
+
462.30
1.14%
^IXIC
NASDAQ Composite
17877.80
05:15 PM
+
258.40
1.47%
^GSPC
S&P 500
5634.61
04:59 PM
+
63.97
1.15%
AAPL
227.47
+0.63 (0.28%)
226.84
3 @ 06:19 AM
3 x 226.78
3 x 226.93
+
2.31
1.03%
GOOG
168.03
+0.60 (0.36%)
167.43
2 @ 06:16 AM
3 x 167.38
1 x 167.47
+
1.94
1.17%
AMZN
177.67
+0.63 (0.36%)
177.04
2 @ 06:19 AM
2 x 177.01
2 x 177.11
+
0.91
0.52%
MSFT
417.54
+0.75 (0.18%)
416.79
1 @ 06:16 AM
1 x 416.53
1 x 416.73
+
1.24
0.30%
BABA
85.29
-0.12 (0.14%)
85.41
12 @ 06:16 AM
12 x 85.30
11 x 85.38
+
2.45
2.95%
NFLX
687.59
+0.86 (0.13%)
686.73
1 @ 06:09 AM
1 x 686.17
1 x 686.66
-
2.23
0.32%
TSLA
220.25
-0.07 (0.03%)
220.32
1 @ 06:20 AM
1 x 220.23
1 x 220.38
+
9.66
4.59%
NVDA
130.72
+1.35 (1.04%)
129.37
14 @ 06:20 AM
3 x 129.04
25 x 129.89
+
5.63
4.55%
AMD
155.42
+0.44 (0.28%)
154.98
1 @ 06:18 AM
1 x 154.89
1 x 155.01
+
3.28
2.16%
MU
102.93
+0.08 (0.08%)
102.85
5 @ 06:05 AM
3 x 102.80
7 x 103.00
-
1.41
1.35%
SPY
563.26
+1.13 (0.20%)
562.13
12 @ 06:09 AM
10 x 563.17
14 x 563.24
+
5.91
1.06%
TQQQ
71.09
+0.56 (0.79%)
70.53
62 @ 06:20 AM
101 x 70.26
22 x 70.61
+
2.15
3.14%
BRK-A
674000.00
-6330.00 (0.93%)
680330.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
6330.00
0.94%