TSLA
Tesla, Inc.
200.40
-
7.43
3.58%
1 x 200.30
2 x 200.46
bid
ask
01:40 PM
timesize
Bearish
2405
Bullish
4733
sentiment
198.75
day range
208.44
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40012.20
01:40 PM
+
246.60
0.62%
^IXIC
NASDAQ Composite
17147.70
01:40 PM
-
39.90
0.23%
^GSPC
S&P 500
5446.32
01:40 PM
+
11.89
0.22%
AAPL
Apple Inc.
221.31
01:39 PM
1 x 209.42
1 x 221.43
+
0.04
0.02%
GOOG
Alphabet Inc.
160.87
01:40 PM
1 x 160.80
1 x 160.91
-
5.06
3.05%
AMZN
Amazon.com, Inc.
169.76
01:39 PM
2 x 169.20
1 x 170.00
-
0.47
0.28%
MSFT
Microsoft Corporation
416.58
01:40 PM
1 x 416.43
1 x 416.76
+
2.57
0.62%
BABA
Alibaba Group Holding Limited
79.18
01:39 PM
10 x 79.04
10 x 79.02
-
1.92
2.37%
NFLX
Netflix, Inc.
659.20
01:40 PM
1 x 657.83
1 x 695.29
+
11.18
1.73%
TSLA
Tesla, Inc.
200.40
01:40 PM
1 x 200.30
2 x 200.46
-
7.43
3.58%
NVDA
NVIDIA Corporation
116.98
01:40 PM
2 x 116.81
2 x 117.14
+
0.84
0.72%
AMD
Advanced Micro Devices, Inc.
139.47
01:39 PM
2 x 139.28
2 x 139.70
-
1.66
1.18%
MU
Micron Technology, Inc.
100.66
01:40 PM
5 x 100.60
2 x 100.73
+
3.22
3.30%
SPY
SPDR S&P 500 ETF Trust
543.23
01:40 PM
13 x 543.10
10 x 543.13
+
1.19
0.22%
TQQQ
ProShares UltraPro QQQ
63.35
01:40 PM
5 x 63.34
5 x 63.36
-
0.21
0.33%
BRK-A
Berkshire Hathaway Inc.
656648.00
01:38 PM
10 x 655885.00
11 x 656480.00
+
7543.00
1.16%