TSLA
Tesla, Inc.
216.37
+
5.64
2.68%
2 x 215.98
2 x 216.89
bid
ask
03:29 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40769.50
03:28 PM
+
424.10
1.05%
^IXIC
NASDAQ Composite
16824.90
03:28 PM
+
134.10
0.80%
^GSPC
S&P 500
5459.23
03:28 PM
+
50.81
0.94%
AAPL
Apple Inc.
219.01
03:28 PM
2 x 218.78
2 x 219.19
-
1.81
0.82%
GOOG
Alphabet Inc.
148.66
03:29 PM
24 x 148.55
1 x 158.31
-
3.27
2.15%
AMZN
Amazon.com, Inc.
174.50
03:28 PM
8 x 174.31
10 x 174.61
+
3.11
1.81%
MSFT
Microsoft Corporation
403.57
03:29 PM
3 x 403.29
3 x 403.96
+
1.87
0.47%
BABA
Alibaba Group Holding Limited
81.48
03:28 PM
22 x 81.42
10 x 81.43
+
0.30
0.38%
NFLX
Netflix, Inc.
675.08
03:29 PM
1 x 674.83
2 x 675.68
+
9.31
1.40%
TSLA
Tesla, Inc.
216.37
03:29 PM
2 x 215.98
2 x 216.89
+
5.64
2.68%
NVDA
NVIDIA Corporation
105.83
03:29 PM
5 x 105.82
5 x 105.84
+
3.00
2.92%
AMD
Advanced Micro Devices, Inc.
138.10
03:29 PM
1 x 138.06
2 x 138.13
+
3.75
2.79%
MU
Micron Technology, Inc.
86.24
03:29 PM
2 x 86.18
2 x 86.28
-
0.14
0.16%
SPY
SPDR S&P 500 ETF Trust
545.51
03:29 PM
9 x 544.89
12 x 544.88
+
5.15
0.95%
TQQQ
ProShares UltraPro QQQ
58.68
03:29 PM
5 x 58.66
5 x 58.68
+
1.69
2.97%
BRK-A
Berkshire Hathaway Inc.
690330.00
03:28 PM
10 x 690720.00
11 x 691395.00
+
1043.00
0.15%