TSLA
Tesla, Inc.
199.70
+
7.94
4.14%
1 x 199.67
2 x 199.71
bid
ask
02:04 PM
timesize
Bearish
2404
Bullish
4731
sentiment
192.04
day range
199.95
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39437.00
02:04 PM
+
673.60
1.74%
^IXIC
NASDAQ Composite
16675.40
02:04 PM
+
479.60
2.96%
^GSPC
S&P 500
5320.80
02:04 PM
+
121.30
2.33%
AAPL
Apple Inc.
213.68
02:04 PM
2 x 213.63
2 x 213.74
+
3.86
1.84%
GOOG
Alphabet Inc.
165.12
02:04 PM
2 x 165.12
1 x 165.13
+
4.37
2.72%
AMZN
Amazon.com, Inc.
166.34
02:04 PM
1 x 166.07
1 x 166.61
+
3.57
2.19%
MSFT
Microsoft Corporation
405.01
02:04 PM
1 x 404.99
1 x 405.03
+
6.58
1.65%
BABA
Alibaba Group Holding Limited
80.11
02:04 PM
10 x 80.05
8 x 80.06
+
2.28
2.93%
NFLX
Netflix, Inc.
631.31
02:04 PM
1 x 631.09
1 x 631.31
+
19.83
3.24%
TSLA
Tesla, Inc.
199.70
02:04 PM
1 x 199.67
2 x 199.71
+
7.94
4.14%
NVDA
NVIDIA Corporation
105.34
02:04 PM
2 x 105.34
26 x 105.35
+
6.43
6.50%
AMD
Advanced Micro Devices, Inc.
136.16
02:04 PM
2 x 135.83
2 x 136.42
+
7.49
5.82%
MU
Micron Technology, Inc.
92.69
02:04 PM
1 x 92.65
4 x 92.69
+
5.89
6.79%
SPY
SPDR S&P 500 ETF Trust
530.71
02:04 PM
4 x 530.70
7 x 530.73
+
12.05
2.32%
TQQQ
ProShares UltraPro QQQ
58.19
02:04 PM
33 x 58.19
24 x 58.20
+
5.00
9.40%
BRK-A
Berkshire Hathaway Inc.
646547.00
02:03 PM
10 x 646135.00
11 x 646775.00
+
5547.00
0.87%