TSLA
Tesla, Inc.
214.22
-
15.95
6.93%
2 x 213.90
1 x 214.61
bid
ask
01:59 PM
timesize
Bearish
2421
Bullish
4740
sentiment
214.12
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40391.10
02:00 PM
-
364.70
0.89%
^IXIC
NASDAQ Composite
16709.30
01:59 PM
-
418.40
2.44%
^GSPC
S&P 500
5413.61
02:00 PM
-
89.80
1.63%
AAPL
Apple Inc.
220.26
01:59 PM
2 x 220.19
2 x 220.35
-
2.12
0.95%
GOOG
Alphabet Inc.
153.00
01:59 PM
4 x 152.98
2 x 152.99
-
5.60
3.53%
AMZN
Amazon.com, Inc.
172.34
01:59 PM
1 x 172.33
1 x 172.34
-
5.55
3.12%
MSFT
Microsoft Corporation
401.68
01:59 PM
1 x 401.13
1 x 401.86
-
6.71
1.64%
BABA
Alibaba Group Holding Limited
81.64
01:59 PM
8 x 81.59
11 x 81.60
-
0.79
0.96%
NFLX
Netflix, Inc.
665.20
01:58 PM
1 x 632.89
1 x 665.66
-
18.42
2.69%
TSLA
Tesla, Inc.
214.22
01:59 PM
2 x 213.90
1 x 214.61
-
15.95
6.93%
NVDA
NVIDIA Corporation
102.40
01:59 PM
4 x 102.31
1 x 102.53
-
4.81
4.49%
AMD
Advanced Micro Devices, Inc.
133.69
01:59 PM
1 x 133.67
1 x 133.69
-
5.75
4.12%
MU
Micron Technology, Inc.
86.25
01:59 PM
3 x 86.05
4 x 86.41
-
3.14
3.52%
SPY
SPDR S&P 500 ETF Trust
540.60
01:59 PM
10 x 540.01
9 x 540.03
-
9.01
1.64%
TQQQ
ProShares UltraPro QQQ
57.14
01:59 PM
8 x 57.15
8 x 57.19
-
4.88
7.87%
BRK-A
Berkshire Hathaway Inc.
692963.00
01:59 PM
10 x 692320.00
11 x 692957.00
-
3197.00
0.46%