TSLA
Tesla, Inc.
200.64
+
1.76
0.88%
4 x 200.03
1 x 200.52
bid
ask
3 @ 05:08 AM
202.79+2.15 (1.07%)
Bearish
2405
Bullish
4729
sentiment
192.67
day range
202.90
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
208.90
+1.67 (0.81%)
207.23
1 @ 05:07 AM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
163.01
+2.47 (1.54%)
160.54
5 @ 05:06 AM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
164.61
+2.68 (1.66%)
161.93
3 @ 05:06 AM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
404.82
+5.21 (1.30%)
399.61
2 @ 05:06 AM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
78.64
+0.74 (0.95%)
77.90
11 @ 05:04 AM
13 x 0.00
8 x 0.00
+
0.92
1.20%
NFLX
615.80
+6.23 (1.02%)
609.57
2 @ 04:56 AM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
202.79
+2.15 (1.07%)
200.64
3 @ 05:08 AM
4 x 200.03
1 x 200.52
+
1.76
0.88%
NVDA
105.53
+1.28 (1.23%)
104.25
1 @ 05:08 AM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
132.00
+1.82 (1.40%)
130.18
5 @ 05:07 AM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
90.70
+1.70 (1.91%)
89.00
1 @ 05:07 AM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
527.64
+5.49 (1.05%)
522.15
9 @ 05:07 AM
8 x 0.00
9 x 0.00
+
4.77
0.92%
TQQQ
57.04
+2.08 (3.78%)
54.96
6 @ 05:08 AM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13135.00
2.12%