TSLA
Tesla, Inc.
196.37
+
9.02
4.81%
1 x 195.45
1 x 195.47
bid
ask
1 @ 05:36 PM
195.45-0.92 (0.47%)
Bearish
2372
Bullish
4692
sentiment
186.36
day range
197.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39127.80
05:07 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
05:15 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
05:07 PM
+
8.60
0.16%
AAPL
213.06
-0.19 (0.09%)
213.25
1 @ 05:36 PM
1 x 212.97
1 x 213.10
+
4.18
2.00%
GOOG
185.37
+0.00 (0.00%)
185.37
2 @ 04:00 PM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.43
-0.19 (0.10%)
193.61
1 @ 05:36 PM
1 x 193.41
1 x 193.43
+
7.27
3.90%
MSFT
451.64
-0.52 (0.11%)
452.16
1 @ 05:36 PM
1 x 451.71
3 x 451.80
+
1.21
0.27%
BABA
74.15
-0.02 (0.03%)
74.17
9 @ 04:00 PM
8 x 74.05
9 x 74.15
+
0.38
0.51%
NFLX
678.14
+0.45 (0.07%)
677.69
1 @ 05:35 PM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.45
-0.92 (0.47%)
196.37
1 @ 05:36 PM
1 x 195.45
1 x 195.47
+
9.02
4.81%
NVDA
124.75
-1.65 (1.31%)
126.40
100 @ 05:36 PM
1 x 124.70
1 x 124.75
+
0.31
0.25%
AMD
156.51
-1.03 (0.65%)
157.54
1 @ 05:36 PM
19 x 156.44
2 x 156.52
-
2.71
1.69%
MU
132.85
-9.51 (6.68%)
142.36
50 @ 05:36 PM
1 x 132.85
4 x 133.00
+
1.24
0.88%
SPY
544.71
-0.80 (0.15%)
545.51
1 @ 05:35 PM
1 x 544.58
4 x 544.80
+
0.68
0.12%
TQQQ
73.78
-0.68 (0.91%)
74.46
338 @ 05:35 PM
1 x 73.79
5 x 73.83
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 615500.00
11 x 616090.00
-
3729.00
0.60%