TSLA
Tesla, Inc.
219.41
+
8.81
4.18%
3 x 222.88
1 x 223.16
bid
ask
100 @ 04:07 AM
223.12+3.71 (1.69%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
210.62
day range
222.22
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40975.00
04:51 PM
+
38.10
0.09%
^IXIC
NASDAQ Composite
17084.30
05:15 PM
-
52.00
0.30%
^GSPC
S&P 500
5520.07
04:51 PM
-
8.86
0.16%
AAPL
220.24
-0.61 (0.28%)
220.85
2 @ 04:07 AM
1 x 220.71
2 x 220.80
-
1.92
0.86%
GOOG
158.18
+0.37 (0.23%)
157.81
44 @ 04:07 AM
1 x 158.16
1 x 158.37
-
0.80
0.50%
AMZN
173.52
+0.19 (0.11%)
173.33
2 @ 04:07 AM
1 x 173.25
2 x 173.34
-
2.92
1.66%
MSFT
408.92
+0.02 (0.00%)
408.90
12 @ 04:07 AM
1 x 408.90
1 x 409.29
-
0.54
0.13%
BABA
82.03
-0.44 (0.53%)
82.47
20 @ 04:06 AM
30 x 0.00
9 x 0.00
+
0.20
0.24%
NFLX
678.89
-0.79 (0.12%)
679.68
12 @ 04:07 AM
1 x 677.97
1 x 680.16
+
4.36
0.65%
TSLA
223.12
+3.71 (1.69%)
219.41
100 @ 04:07 AM
3 x 222.88
1 x 223.16
+
8.81
4.18%
NVDA
107.22
+1.01 (0.95%)
106.21
100 @ 04:07 AM
9 x 107.20
12 x 107.30
-
1.79
1.66%
AMD
141.04
+0.17 (0.12%)
140.87
5 @ 04:07 AM
8 x 140.64
2 x 140.91
+
3.93
2.87%
MU
89.53
+0.24 (0.27%)
89.29
90 @ 04:07 AM
1 x 89.30
3 x 89.63
+
0.71
0.80%
SPY
551.70
+0.75 (0.14%)
550.95
1 @ 04:07 AM
4 x 551.70
4 x 551.78
-
1.13
0.20%
TQQQ
62.01
+0.19 (0.31%)
61.82
99 @ 04:08 AM
36 x 62.00
2 x 62.02
-
0.53
0.85%
BRK-A
716398.00
+620.00 (0.09%)
715778.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
132.00
0.02%