TSLA
Tesla, Inc.
200.64
+
1.76
0.88%
4 x 200.03
1 x 200.52
bid
ask
3 @ 08:31 AM
201.00+0.36 (0.18%)
Bearish
2405
Bullish
4729
sentiment
192.67
day range
202.90
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
208.02
+0.79 (0.38%)
207.23
1 @ 08:30 AM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
162.65
+2.11 (1.31%)
160.54
5 @ 08:30 AM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
164.95
+3.02 (1.87%)
161.93
3 @ 08:30 AM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
407.29
+7.68 (1.92%)
399.61
2 @ 08:31 AM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
78.83
+0.93 (1.19%)
77.90
11 @ 08:30 AM
13 x 79.01
8 x 78.83
+
0.92
1.20%
NFLX
616.25
+6.68 (1.10%)
609.57
2 @ 08:30 AM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
201.00
+0.36 (0.18%)
200.64
3 @ 08:31 AM
4 x 200.03
1 x 200.52
+
1.76
0.88%
NVDA
106.69
+2.44 (2.34%)
104.25
1 @ 08:31 AM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
132.52
+2.34 (1.80%)
130.18
5 @ 08:30 AM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
90.50
+1.50 (1.69%)
89.00
1 @ 08:30 AM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
528.07
+5.92 (1.13%)
522.15
9 @ 08:31 AM
8 x 528.76
9 x 528.84
+
4.77
0.92%
TQQQ
57.23
+2.27 (4.13%)
54.96
6 @ 08:31 AM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13135.00
2.12%