TSLA
Tesla, Inc.
242.10
+
1.05
0.44%
20 x 241.60
3 x 242.16
bid
ask
01:06 PM
timesize
Bearish
2434
Bullish
4756
sentiment
232.40
day range
242.75
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42383.30
01:07 PM
-
128.70
0.30%
^IXIC
NASDAQ Composite
18276.50
01:06 PM
-
15.10
0.08%
^GSPC
S&P 500
5777.87
01:07 PM
-
14.17
0.24%
AAPL
Apple Inc.
228.47
01:06 PM
1 x 228.39
1 x 228.46
-
1.07
0.47%
GOOG
Alphabet Inc.
163.66
01:06 PM
1 x 163.63
1 x 163.66
+
0.60
0.37%
AMZN
Amazon.com, Inc.
187.13
01:06 PM
1 x 187.04
1 x 187.12
+
1.96
1.06%
MSFT
Microsoft Corporation
416.17
01:06 PM
1 x 415.96
1 x 416.03
-
1.29
0.31%
BABA
Alibaba Group Holding Limited
109.87
01:06 PM
1 x 109.75
1 x 109.77
+
1.98
1.84%
NFLX
Netflix, Inc.
732.94
01:04 PM
1 x 731.73
1 x 733.13
+
5.51
0.76%
TSLA
Tesla, Inc.
242.10
01:06 PM
20 x 241.60
3 x 242.16
+
1.05
0.44%
NVDA
NVIDIA Corporation
134.35
01:06 PM
1 x 134.33
5 x 134.40
+
1.70
1.28%
AMD
Advanced Micro Devices, Inc.
164.68
01:06 PM
1 x 164.52
2 x 164.56
-
6.34
3.71%
MU
Micron Technology, Inc.
105.48
01:06 PM
3 x 105.38
2 x 105.50
+
3.78
3.72%
SPY
SPDR S&P 500 ETF Trust
575.85
01:06 PM
5 x 575.87
3 x 575.91
-
1.29
0.22%
TQQQ
ProShares UltraPro QQQ
74.20
01:05 PM
12 x 74.14
5 x 74.16
-
0.17
0.22%
BRK-A
Berkshire Hathaway Inc.
683400.00
04:00 PM
10 x 0.00
11 x 696680.00
+
5400.00
0.80%