TSLA
Tesla, Inc.
214.14
+
0.00
0.00%
1 x 213.50
1 x 214.19
bid
ask
1 @ 09:03 AM
212.40-1.74 (0.81%)
Bearish
2407
Bullish
4737
sentiment
0.00
day range
0.00
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40563.10
04:52 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17594.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5543.22
04:52 PM
+
0.00
0.00%
AAPL
223.92
-0.80 (0.36%)
224.72
1 @ 09:02 AM
1 x 224.53
1 x 224.67
+
0.00
0.00%
GOOG
162.44
-0.73 (0.45%)
163.17
2 @ 09:02 AM
2 x 163.10
1 x 170.33
+
0.00
0.00%
AMZN
176.47
-1.12 (0.63%)
177.59
3 @ 09:03 AM
2 x 175.20
3 x 177.78
+
0.00
0.00%
MSFT
419.83
-1.20 (0.29%)
421.03
1 @ 09:03 AM
1 x 420.84
1 x 421.05
+
0.00
0.00%
BABA
81.75
+2.21 (2.78%)
79.54
9 @ 09:02 AM
8 x 81.58
10 x 0.00
+
0.00
0.00%
NFLX
666.74
+3.52 (0.53%)
663.22
1 @ 09:02 AM
1 x 662.33
1 x 702.35
+
0.00
0.00%
TSLA
212.40
-1.74 (0.81%)
214.14
1 @ 09:03 AM
1 x 213.50
1 x 214.19
+
0.00
0.00%
NVDA
121.82
-1.04 (0.85%)
122.86
4 @ 09:03 AM
3 x 122.68
4 x 122.97
+
0.00
0.00%
AMD
145.97
-1.39 (0.94%)
147.36
2 @ 09:02 AM
1 x 138.60
3 x 147.59
+
0.00
0.00%
MU
106.44
-0.51 (0.48%)
106.95
2 @ 09:03 AM
3 x 106.94
1 x 113.12
+
0.00
0.00%
SPY
550.85
-2.22 (0.40%)
553.07
13 @ 09:03 AM
14 x 553.43
11 x 0.00
+
0.00
0.00%
TQQQ
67.45
-1.01 (1.48%)
68.46
64 @ 09:03 AM
23 x 68.42
105 x 68.73
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
661145.00
04:01 PM
10 x 645000.00
11 x 669200.00
+
0.00
0.00%