TSLA
Tesla, Inc.
198.88
-
8.79
4.23%
1 x 198.79
1 x 199.02
bid
ask
1 @ 04:00 PM
204.89+6.01 (3.02%)
Bearish
2402
Bullish
4729
sentiment
182.00
day range
203.88
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38703.30
04:57 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
05:15 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:57 PM
-
160.23
3.00%
AAPL
211.60
+2.33 (1.11%)
209.27
1 @ 04:00 PM
1 x 209.07
1 x 217.39
-
10.59
4.82%
GOOG
162.38
+1.74 (1.08%)
160.64
2 @ 04:00 PM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
162.54
+1.52 (0.94%)
161.02
2 @ 04:00 PM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
401.89
+6.74 (1.71%)
395.15
1 @ 04:00 PM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
77.21
+0.23 (0.30%)
76.98
9 @ 04:00 PM
9 x 77.35
9 x 77.21
-
0.47
0.61%
NFLX
604.01
+5.46 (0.91%)
598.55
1 @ 04:00 PM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
204.89
+6.01 (3.02%)
198.88
1 @ 04:00 PM
1 x 198.79
1 x 199.02
-
8.79
4.23%
NVDA
103.30
+2.85 (2.84%)
100.45
2 @ 04:00 PM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
137.93
+3.11 (2.30%)
134.82
2 @ 04:00 PM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
92.09
+1.67 (1.85%)
90.42
2 @ 04:00 PM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
522.34
+4.96 (0.96%)
517.38
10 @ 04:00 PM
12 x 520.13
8 x 516.85
-
15.52
2.91%
TQQQ
55.80
+2.18 (4.07%)
53.62
13 @ 04:00 PM
2 x 53.45
24 x 53.58
-
5.12
8.72%
BRK-A
620040.00
+0.00 (0.00%)
620040.00
11 @ 04:02 PM
10 x 609600.00
11 x 620400.00
-
21395.00
3.34%