TSLA
Tesla, Inc.
261.63
+
1.17
0.45%
20 x 261.20
1 x 264.00
bid
ask
200 @ 04:18 PM
261.74+0.11 (0.04%)
Bearish
2435
Bullish
4751
sentiment
255.77
day range
264.86
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42330.10
04:20 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
04:19 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:19 PM
+
24.31
0.42%
AAPL
233.25
+0.25 (0.11%)
233.00
100 @ 04:07 PM
1 x 232.87
1 x 233.07
+
5.21
2.29%
GOOG
166.69
-0.43 (0.26%)
167.12
1 @ 04:18 PM
3 x 166.68
1 x 166.74
+
1.83
1.11%
AMZN
186.38
+0.00 (0.00%)
186.38
200 @ 03:59 PM
1 x 185.37
2 x 185.80
-
1.59
0.85%
MSFT
428.43
-1.80 (0.42%)
430.22
1 @ 04:19 PM
1 x 428.40
10 x 428.45
+
2.20
0.51%
BABA
105.83
-0.31 (0.29%)
106.14
2700 @ 04:19 PM
1 x 105.81
3 x 105.87
-
1.19
1.11%
NFLX
709.49
+0.23 (0.03%)
709.26
1 @ 04:18 PM
1 x 650.70
1 x 743.40
+
1.91
0.27%
TSLA
261.74
+0.11 (0.04%)
261.63
200 @ 04:18 PM
20 x 261.20
1 x 264.00
+
1.17
0.45%
NVDA
121.44
-0.06 (0.05%)
121.50
25 @ 04:19 PM
10 x 121.44
2 x 121.48
+
0.10
0.08%
AMD
164.05
+0.00 (0.00%)
164.05
150 @ 03:59 PM
2 x 163.40
2 x 164.20
-
0.30
0.18%
MU
103.22
-0.45 (0.43%)
103.67
19 @ 04:18 PM
1 x 103.17
10 x 103.24
-
3.83
3.56%
SPY
573.33
-0.53 (0.09%)
573.86
100 @ 04:17 PM
5 x 573.24
13 x 573.31
+
2.39
0.42%
TQQQ
72.22
-0.27 (0.37%)
72.49
200 @ 04:18 PM
2 x 72.21
2 x 72.22
+
0.56
0.78%
BRK-A
679850.00
-10924.00 (1.58%)
690774.00
11 @ 03:59 PM
10 x 688966.00
11 x 689570.00
+
4592.00
0.67%