TSLA
Tesla, Inc.
202.78
+
3.90
1.96%
3 x 202.71
3 x 202.92
bid
ask
02:49 PM
timesize
Bearish
2405
Bullish
4729
sentiment
192.67
day range
202.90
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39432.10
02:49 PM
+
728.80
1.88%
^IXIC
NASDAQ Composite
16617.80
02:49 PM
+
417.70
2.58%
^GSPC
S&P 500
5311.34
02:49 PM
+
125.01
2.41%
AAPL
Apple Inc.
209.87
02:48 PM
1 x 206.03
4 x 209.98
+
0.60
0.29%
GOOG
Alphabet Inc.
162.21
02:49 PM
1 x 162.17
1 x 162.29
+
1.57
0.98%
AMZN
Amazon.com, Inc.
164.86
02:48 PM
5 x 164.85
2 x 164.87
+
3.84
2.38%
MSFT
Microsoft Corporation
404.73
02:49 PM
2 x 404.67
3 x 405.47
+
9.58
2.42%
BABA
Alibaba Group Holding Limited
78.75
02:48 PM
13 x 78.69
13 x 78.70
+
1.77
2.30%
NFLX
Netflix, Inc.
618.80
02:49 PM
1 x 618.21
2 x 619.27
+
20.25
3.38%
TSLA
Tesla, Inc.
202.78
02:49 PM
3 x 202.71
3 x 202.92
+
3.90
1.96%
NVDA
NVIDIA Corporation
107.51
02:49 PM
8 x 107.47
2 x 107.54
+
7.06
7.03%
AMD
Advanced Micro Devices, Inc.
132.55
02:48 PM
1 x 132.55
1 x 132.57
-
2.27
1.68%
MU
Micron Technology, Inc.
90.43
02:49 PM
2 x 90.40
2 x 90.50
+
0.01
0.01%
SPY
SPDR S&P 500 ETF Trust
529.61
02:49 PM
12 x 528.99
9 x 529.01
+
12.23
2.36%
TQQQ
ProShares UltraPro QQQ
57.70
02:49 PM
11 x 57.69
11 x 57.71
+
4.08
7.61%
BRK-A
Berkshire Hathaway Inc.
640656.00
02:48 PM
10 x 639775.00
11 x 640148.00
+
20616.00
3.32%