TSLA
Tesla, Inc.
241.03
-
22.23
8.44%
1 x 240.05
1 x 243.44
bid
ask
1 @ 05:09 AM
237.57-3.46 (1.44%)
Bearish
2385
Bullish
4712
sentiment
239.65
day range
271.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.60
+1.03 (0.45%)
227.57
1 @ 05:08 AM
1 x 228.54
1 x 228.60
-
5.41
2.32%
GOOG
187.60
+0.30 (0.16%)
187.30
5 @ 05:07 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.52
+0.47 (0.24%)
195.05
7 @ 05:09 AM
1 x 195.40
1 x 195.53
-
4.74
2.37%
MSFT
455.75
+1.05 (0.23%)
454.70
1 @ 05:08 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.29
+1.77 (2.25%)
78.52
10 @ 05:08 AM
10 x 0.00
9 x 0.00
+
2.51
3.30%
NFLX
654.04
+1.29 (0.20%)
652.75
1 @ 05:08 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
237.57
-3.46 (1.44%)
241.03
1 @ 05:09 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
128.31
+0.91 (0.71%)
127.40
1 @ 05:09 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.58
-0.36 (0.20%)
181.94
1 @ 05:08 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
130.44
+0.21 (0.16%)
130.23
2 @ 05:09 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.54
+1.06 (0.19%)
556.48
11 @ 05:08 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.51
+0.16 (0.20%)
79.35
18 @ 05:09 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%